	リアルタイム株価	レベル2
Forex

銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	240.1199	240.11	240.12	2.79	1.18 %	18,781,551	02:01:00
AMD	Advanced Micro Devices	142.11	142.09	142.11	4.94	3.60 %	17,348,543	02:00:59
AMZN	Amazon.com	211.10	211.07	211.09	3.21	1.54 %	17,154,939	02:00:59
AXP	American Express	301.71	0.00	0.00	-2.97	-0.97 %	736,805	02:00:58
BA	Boeing	157.85	0.00	0.00	2.41	1.55 %	5,435,969	02:01:00
BABA	Alibaba	85.465	0.00	0.00	-1.91	-2.18 %	8,827,974	02:00:50
BAC	Bank of America	47.09	0.00	0.00	-0.42	-0.88 %	11,753,028	02:01:00
COIN	Coinbase Global	309.00	308.91	309.20	12.80	4.32 %	5,847,304	02:01:00
CRM	Salesforce	331.74	0.00	0.00	1.75	0.53 %	2,091,937	02:00:49
DIS	Walt Disney	117.34	0.00	0.00	-0.13	-0.11 %	2,967,322	02:00:49
DOW	Dow	44.065	0.00	0.00	-0.145	-0.33 %	1,937,666	02:01:00
GOOGL	Alphabet	171.795	171.79	171.80	2.85	1.68 %	8,226,018	02:00:59
GS	Goldman Sachs	604.4974	0.00	0.00	-4.07	-0.67 %	614,971	02:01:00
HD	Home Depot	427.82	0.00	0.00	-1.31	-0.31 %	752,950	02:00:39
IBM	International Business M...	228.135	0.00	0.00	0.725	0.32 %	779,307	02:01:00
INTC	Intel	25.0901	25.09	25.10	1.04	4.32 %	59,161,975	02:00:59
IWM	iShares Russell 2000	241.2736	0.00	0.00	-0.5964	-0.25 %	9,155,589	02:01:00
JNJ	Johnson and Johnson	154.38	0.00	0.00	-0.63	-0.41 %	1,593,971	02:00:53
JPM	JP Morgan Chase	245.806	0.00	0.00	-3.91	-1.57 %	3,582,208	02:00:55
KO	Coca Cola	63.685	0.00	0.00	-0.395	-0.62 %	5,499,267	02:00:47
MCD	McDonalds	292.55	0.00	0.00	-3.46	-1.17 %	738,467	02:00:35
META	Meta Platforms	593.30	593.26	593.32	18.98	3.30 %	5,291,772	02:00:50
MRK	Merck	100.58	0.00	0.00	-1.06	-1.04 %	2,470,102	02:01:00
MSFT	Microsoft	431.445	431.44	431.52	7.99	1.89 %	7,151,483	02:01:00
MU	Micron Technology	98.95	98.94	98.96	1.00	1.02 %	6,951,386	02:01:00
NKE	Nike	78.74	0.00	0.00	-0.03	-0.04 %	3,671,820	02:00:54
ORCL	Oracle	182.12	0.00	0.00	-2.72	-1.47 %	3,060,894	02:00:53
PYPL	PayPal	86.33	86.32	86.35	-0.44	-0.51 %	2,725,716	02:00:52
QCOM	QUALCOMM	161.875	161.87	161.91	3.35	2.11 %	3,812,733	02:00:54
QQQ	Invesco QQQ Trust Series 1	515.62	515.62	515.63	5.88	1.15 %	11,240,956	02:00:59
SOXL	Direxion Daily Semicondu...	30.2301	0.00	0.00	2.17	7.73 %	47,392,757	02:00:59
SPY	SPDR S&P 500	603.73	0.00	0.00	1.18	0.20 %	11,087,095	02:00:56
TRV	The Travelers Companies	265.32	0.00	0.00	-0.72	-0.27 %	206,852	02:00:28
TSLA	Tesla	354.85	354.82	354.87	9.69	2.81 %	40,134,090	02:01:00
V	Visa	314.015	0.00	0.00	-1.07	-0.34 %	1,289,745	02:01:00
VZ	Verizon Communications	43.915	0.00	0.00	-0.425	-0.96 %	4,655,316	02:00:58
WBA	Walgreens Boots Alliance	8.955	8.95	8.96	-0.065	-0.72 %	6,999,858	02:00:51
XOM	Exxon Mobil	116.975	0.00	0.00	-0.985	-0.84 %	3,647,565	02:00:55