ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ls 3x Nvidia

Ls 3x Nvidia (NVD3)

81.655
1.78
( 2.22% )
更新日時: 22:49:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
81.655
買値
81.62
売値
81.69
出来高
75,174
76.765 日の範囲 82.975
0.00 52 週間の範囲 0.00
前日終値
79.88
始値
77.80
最終取引時間
22:47:17
平均取引量 (3 か月)
-
財務取引量
US$ 5,946,722
VWAP
79.1061

NVD3 最新ニュース

Leverage Shares PLC Division Notice 10 May 2024

Leverage Shares PLC 10 May 2024   Leverage Shares plc   10 May 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of Adj Meeting -LS 3x NVIDIA ETP Securities

Leverage Shares PLC 08 May 2024     NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares 3x NVIDIA ETP Securities ISIN: IE00BK5BZR99...

Leverage Shares PLC Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs

Leverage Shares PLC 23 April 2024   ` Leverage Shares plc   23 April 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3X NVIDIA ETP Securities THIS NOTICE IS...

Leverage Shares PLC Forward split meeting notice LS 3x NVIDIA ETP

Leverage Shares PLC 26 March 2024   ` Leverage Shares plc   26 March 2024 Notice to the ETP Securityholders of a Meeting of the Leverage Shares 3x NVIDIA ETP THIS NOTICE IS IMPORTANT AND...

Leverage Shares 3X NVIDIA ETP $ Price Monitoring Extension

Leverage Shares 3X NVIDIA ETP $ 19 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Leverage Shares 3X NVIDIA ETP $ Price Monitoring Extension

Leverage Shares 3X NVIDIA ETP $ 05 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XTIAXTI Aerospace Inc
US$ 0.2094
(137.95%)
602.57M
HOTHHoth Therapeutics Inc
US$ 1.62
(97.66%)
20.82M
IMRXImmuneering Corporation
US$ 4.39
(86.02%)
42.53M
MSAIMultiSensor AI Holdings Inc
US$ 3.40
(70.00%)
38.19M
RIMEAlgorhythm Holdings Inc
US$ 0.235
(62.29%)
173.71M
LFWDLifeward Ltd
US$ 1.84
(-39.47%)
526.42k
SLRNACELYRIN Inc
US$ 2.30
(-34.10%)
592.37k
BOXLBoxlight Corporation
US$ 1.22
(-27.38%)
1.8M
AMSTAmesite Inc
US$ 3.00
(-25.93%)
67.56k
DHAIDIH Holdings US Inc
US$ 2.25
(-22.95%)
156.07k
XTIAXTI Aerospace Inc
US$ 0.2092
(137.73%)
602.68M
RIMEAlgorhythm Holdings Inc
US$ 0.2347
(62.09%)
173.72M
SVMHSRIVARU Holding Ltd
US$ 0.0671
(44.92%)
121.36M
CDTConduit Pharmaceuticals Inc
US$ 0.1099
(52.01%)
74.4M
CEROCERo Therapeutics Holdings Inc
US$ 0.05785
(36.76%)
61.25M

最近閲覧した銘柄

Delayed Upgrade Clock