銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.92	228.92	229.07	0.40	0.18 %	78,687	21:59:23
AMD	Advanced Micro Devices	137.20	137.15	137.20	-0.29	-0.21 %	70,115	21:58:40
AMZN	Amazon.com	198.47	198.45	198.50	0.09	0.05 %	85,660	21:59:19
AXP	American Express	292.65	0.00	0.00	-0.35	-0.12 %	867	21:47:27
BA	Boeing	143.52	0.00	0.00	0.11	0.08 %	14,551	21:56:51
BABA	Alibaba	83.51	0.00	0.00	-2.07	-2.42 %	325,172	21:59:37
BAC	Bank of America	46.43	0.00	0.00	-0.03	-0.06 %	29,546	21:49:00
COIN	Coinbase Global	296.00	296.01	296.50	0.77	0.26 %	249,078	21:59:18
CRM	Salesforce	338.00	0.00	0.00	2.22	0.66 %	16,714	21:59:13
DIS	Walt Disney	114.22	0.00	0.00	-0.50	-0.44 %	13,604	21:56:04
DOW	Dow	44.92	0.00	0.00	0.11	0.25 %	745	21:44:11
GOOGL	Alphabet	166.20	166.16	166.20	-1.43	-0.85 %	193,004	21:59:29
GS	Goldman Sachs	596.11	0.00	0.00	0.00	0.00 %	1,386	21:59:36
HD	Home Depot	409.84	0.00	0.00	-0.61	-0.15 %	971	21:55:38
IBM	International Business M...	223.00	0.00	0.00	0.60	0.27 %	4,462	21:58:11
INTC	Intel	24.39	24.38	24.40	-0.05	-0.20 %	127,538	21:59:33
IWM	iShares Russell 2000	235.66	0.00	0.00	1.22	0.52 %	188,476	21:59:33
JNJ	Johnson and Johnson	155.50	0.00	0.00	0.00	0.00 %	556	21:59:35
JPM	JP Morgan Chase	243.40	0.00	0.00	-1.36	-0.56 %	6,341	21:59:33
KO	Coca Cola	63.94	0.00	0.00	0.18	0.28 %	51,204	21:59:10
MCD	McDonalds	288.00	0.00	0.00	-0.47	-0.16 %	1,503	21:59:12
META	Meta Platforms	562.00	561.55	562.07	-1.09	-0.19 %	21,247	21:59:35
MRK	Merck	99.91	0.00	0.00	0.05	0.05 %	7,681	21:58:16
MSFT	Microsoft	412.90	412.80	412.93	0.03	0.01 %	43,928	21:59:20
MU	Micron Technology	102.58	102.56	102.70	-0.18	-0.18 %	62,507	21:59:00
NKE	Nike	75.71	0.00	0.00	0.61	0.81 %	22,700	21:59:32
ORCL	Oracle	193.52	0.00	0.00	1.09	0.57 %	13,787	21:58:42
PYPL	PayPal	84.84	84.74	84.84	0.02	0.02 %	17,906	21:59:02
QCOM	QUALCOMM	155.63	155.50	155.74	0.17	0.11 %	14,500	21:59:05
QQQ	Invesco QQQ Trust Series 1	504.58	504.52	504.58	-0.40	-0.08 %	278,820	21:59:36
SOXL	Direxion Daily Semicondu...	28.45	0.00	0.00	-0.04	-0.14 %	1,731,794	21:59:36
SPY	SPDR S&P 500	593.46	0.00	0.00	-0.21	-0.04 %	302,893	21:59:35
TRV	The Travelers Companies	261.10	0.00	0.00	0.29	0.11 %	752	21:55:08
TSLA	Tesla	341.80	341.77	341.80	2.16	0.64 %	623,758	21:59:28
V	Visa	309.90	0.00	0.00	0.00	0.00 %	770	21:59:34
VZ	Verizon Communications	42.46	0.00	0.00	-0.04	-0.09 %	1,887	21:53:21
WBA	Walgreens Boots Alliance	8.32	8.32	8.33	0.02	0.24 %	8,856	21:34:56
XOM	Exxon Mobil	121.80	0.00	0.00	-0.13	-0.11 %	5,932	21:59:23