登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5301 | 189.53 | 189.54 | -1.37 | -0.72 % | 19,351,126 | 01:24:07 |
| AMD | Advanced Micro Devices | 163.6901 | 163.69 | 163.72 | -1.83 | -1.11 % | 57,536,202 | 01:24:09 |
| AMZN | Amazon.com | 183.67 | 183.67 | 183.67 | 0.54 | 0.29 % | 15,099,508 | 01:24:09 |
| AXP | American Express | 239.23 | 0.00 | 0.00 | -0.86 | -0.36 % | 917,400 | 01:24:06 |
| BA | Boeing | 174.3504 | 0.00 | 0.00 | -11.93 | -6.40 % | 8,857,040 | 01:24:09 |
| BABA | Alibaba | 81.105 | 0.00 | 0.00 | -1.58 | -1.90 % | 13,486,214 | 01:24:04 |
| BAC | Bank of America | 39.5703 | 0.00 | 0.00 | -0.1897 | -0.48 % | 13,017,352 | 01:24:07 |
| COIN | Coinbase Global | 227.04 | 226.98 | 227.11 | -4.47 | -1.93 % | 4,885,770 | 01:24:08 |
| CRM | Salesforce | 281.43 | 0.00 | 0.00 | -2.39 | -0.84 % | 2,508,041 | 01:24:05 |
| DIS | Walt Disney | 101.5498 | 0.00 | 0.00 | -1.47 | -1.43 % | 4,498,200 | 01:24:09 |
| DOW | Dow | 57.19 | 0.00 | 0.00 | -0.41 | -0.71 % | 993,415 | 01:23:56 |
| GOOGL | Alphabet | 176.00 | 175.99 | 176.00 | -0.38 | -0.22 % | 7,137,187 | 01:24:08 |
| GS | Goldman Sachs | 462.99 | 0.00 | 0.00 | 0.61 | 0.13 % | 951,674 | 01:24:01 |
| HD | Home Depot | 328.805 | 0.00 | 0.00 | -1.79 | -0.54 % | 1,041,953 | 01:24:04 |
| IBM | International Business M... | 173.055 | 0.00 | 0.00 | -0.635 | -0.37 % | 953,099 | 01:23:51 |
| INTC | Intel | 30.49 | 30.48 | 30.49 | -0.93 | -2.96 % | 23,493,041 | 01:24:07 |
| IWM | iShares Russell 2000 | 205.45 | 0.00 | 0.00 | -1.13 | -0.55 % | 11,077,453 | 01:24:04 |
| JNJ | Johnson and Johnson | 150.83 | 0.00 | 0.00 | -2.67 | -1.74 % | 2,288,480 | 01:24:09 |
| JPM | JP Morgan Chase | 197.8375 | 0.00 | 0.00 | -0.4725 | -0.24 % | 2,492,592 | 01:24:09 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.41 | -0.65 % | 3,282,986 | 01:24:08 |
| MCD | McDonalds | 261.12 | 0.00 | 0.00 | -4.65 | -1.75 % | 1,985,339 | 01:24:03 |
| META | Meta Platforms | 470.71 | 470.70 | 470.75 | 2.93 | 0.63 % | 5,160,656 | 01:24:09 |
| MRK | Merck | 131.285 | 0.00 | 0.00 | 0.185 | 0.14 % | 2,143,719 | 01:24:09 |
| MSFT | Microsoft | 431.79 | 431.77 | 431.80 | 1.27 | 0.29 % | 7,326,634 | 01:24:08 |
| MU | Micron Technology | 128.5253 | 128.51 | 128.53 | 2.25 | 1.78 % | 10,708,444 | 01:24:09 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | -0.41 | -0.44 % | 2,762,364 | 01:23:58 |
| ORCL | Oracle | 125.04 | 0.00 | 0.00 | 0.44 | 0.35 % | 1,858,075 | 01:24:05 |
| PYPL | PayPal | 62.085 | 62.08 | 62.09 | -0.105 | -0.17 % | 4,596,769 | 01:23:46 |
| QCOM | QUALCOMM | 204.61 | 204.58 | 204.63 | 1.68 | 0.83 % | 7,026,147 | 01:24:08 |
| QQQ | Invesco QQQ Trust Series 1 | 458.89 | 458.88 | 458.89 | 3.18 | 0.70 % | 20,571,375 | 01:24:09 |
| SOXL | Direxion Daily Semicondu... | 51.01 | 0.00 | 0.00 | 1.63 | 3.30 % | 47,833,801 | 01:24:09 |
| SPY | SPDR S&P 500 | 530.92 | 0.00 | 0.00 | 1.09 | 0.21 % | 18,142,594 | 01:24:07 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -2.59 | -1.20 % | 151,094 | 01:21:37 |
| TSLA | Tesla | 177.46 | 177.45 | 177.47 | -2.65 | -1.47 % | 40,344,544 | 01:24:09 |
| V | Visa | 274.57 | 0.00 | 0.00 | -1.01 | -0.37 % | 2,147,624 | 01:24:06 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.25 | -0.63 % | 3,590,738 | 01:24:00 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.17 | 16.18 | -0.29 | -1.76 % | 6,180,215 | 01:24:09 |
| XOM | Exxon Mobil | 115.085 | 0.00 | 0.00 | -0.395 | -0.34 % | 4,673,052 | 01:24:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
