銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.195	193.19	193.20	-0.835	-0.43 %	6,384,894	22:57:17
AMD	Advanced Micro Devices	161.17	161.15	161.17	-2.38	-1.46 %	7,110,203	22:57:22
AMZN	Amazon.com	177.435	177.42	177.44	-0.905	-0.51 %	3,699,158	22:57:22
AXP	American Express	238.97	0.00	0.00	2.09	0.88 %	266,763	22:57:20
BA	Boeing	185.105	0.00	0.00	0.535	0.29 %	1,147,482	22:57:22
BABA	Alibaba	78.58	0.00	0.00	0.68	0.87 %	2,168,460	22:57:22
BAC	Bank of America	39.98	0.00	0.00	0.10	0.25 %	3,122,081	22:57:20
COIN	Coinbase Global	234.645	234.33	234.76	3.26	1.41 %	1,280,635	22:57:22
CRM	Salesforce	238.935	0.00	0.00	2.32	0.98 %	2,034,169	22:57:22
DIS	Walt Disney	102.39	0.00	0.00	-0.38	-0.37 %	1,098,615	22:57:22
DOW	Dow	55.449	0.00	0.00	-0.621	-1.11 %	317,323	22:57:20
GOOGL	Alphabet	172.77	172.75	172.78	-0.40	-0.23 %	5,603,720	22:57:16
GS	Goldman Sachs	455.39	0.00	0.00	0.41	0.09 %	139,303	22:57:20
HD	Home Depot	327.79	0.00	0.00	-0.22	-0.07 %	233,014	22:57:22
IBM	International Business M...	165.16	0.00	0.00	-0.12	-0.07 %	205,879	22:57:16
INTC	Intel	30.18	30.18	30.19	-0.11	-0.36 %	7,335,769	22:57:22
IWM	iShares Russell 2000	202.73	0.00	0.00	-1.88	-0.92 %	2,960,597	22:57:22
JNJ	Johnson and Johnson	148.12	0.00	0.00	0.38	0.26 %	1,405,872	22:57:22
JPM	JP Morgan Chase	201.36	0.00	0.00	-0.46	-0.23 %	636,878	22:57:22
KO	Coca Cola	63.20	0.00	0.00	0.27	0.43 %	788,136	22:57:22
MCD	McDonalds	260.80	0.00	0.00	1.05	0.40 %	309,876	22:57:17
META	Meta Platforms	475.41	475.31	475.47	-2.08	-0.44 %	868,525	22:57:16
MRK	Merck	128.57	0.00	0.00	0.15	0.12 %	514,765	22:57:19
MSFT	Microsoft	410.935	410.90	410.94	-2.59	-0.63 %	1,888,476	22:57:16
MU	Micron Technology	125.65	125.60	125.66	-2.52	-1.97 %	1,845,872	22:57:22
NKE	Nike	94.66	0.00	0.00	0.26	0.28 %	1,244,534	22:57:22
ORCL	Oracle	118.78	0.00	0.00	-0.50	-0.42 %	1,950,819	22:57:22
PYPL	PayPal	63.8784	63.87	63.88	0.4184	0.66 %	1,600,313	22:57:22
QCOM	QUALCOMM	202.95	202.85	202.91	-2.96	-1.44 %	703,071	22:57:22
QQQ	Invesco QQQ Trust Series 1	451.56	451.52	451.54	-1.57	-0.35 %	3,191,703	22:57:22
SOXL	Direxion Daily Semicondu...	46.85	0.00	0.00	-1.74	-3.58 %	8,533,551	22:57:22
SPY	SPDR S&P 500	526.02	0.00	0.00	-1.78	-0.34 %	3,584,275	22:57:22
TRV	The Travelers Companies	209.28	0.00	0.00	-1.06	-0.50 %	50,232	22:57:11
TSLA	Tesla	175.175	175.17	175.22	-1.12	-0.63 %	12,392,547	22:57:17
V	Visa	270.35	0.00	0.00	-0.03	-0.01 %	466,215	22:57:15
VZ	Verizon Communications	41.145	0.00	0.00	0.165	0.40 %	817,006	22:57:20
WBA	Walgreens Boots Alliance	15.9409	15.94	15.95	0.0209	0.13 %	628,707	22:57:21
XOM	Exxon Mobil	111.225	0.00	0.00	-3.23	-2.82 %	2,424,188	22:57:22