銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	248.4641	248.46	248.47	1.97	0.80 %	17,944,060	04:15:04
AMD	Advanced Micro Devices	132.0694	132.03	132.06	1.92	1.47 %	23,400,037	04:15:15
AMZN	Amazon.com	229.17	229.17	229.19	-1.09	-0.47 %	16,916,927	04:15:15
AXP	American Express	300.785	0.00	0.00	-1.56	-0.51 %	739,085	04:15:01
BA	Boeing	167.595	0.00	0.00	1.64	0.99 %	6,440,145	04:15:00
BABA	Alibaba	89.1423	0.00	0.00	0.1623	0.18 %	7,216,788	04:15:13
BAC	Bank of America	46.245	0.00	0.00	0.165	0.36 %	12,809,134	04:15:01
COIN	Coinbase Global	313.9436	313.73	313.88	0.1336	0.04 %	5,709,402	04:15:13
CRM	Salesforce	358.66	0.00	0.00	3.81	1.07 %	3,026,870	04:15:11
DIS	Walt Disney	114.66	0.00	0.00	0.05	0.04 %	2,662,591	04:15:13
DOW	Dow	41.51	0.00	0.00	0.01	0.02 %	3,062,182	04:15:14
GOOGL	Alphabet	193.90	193.90	193.92	-1.50	-0.77 %	18,919,938	04:15:15
GS	Goldman Sachs	592.29	0.00	0.00	-0.27	-0.05 %	695,013	04:14:59
HD	Home Depot	414.52	0.00	0.00	-6.86	-1.63 %	1,951,107	04:15:13
IBM	International Business M...	232.705	0.00	0.00	2.59	1.12 %	1,872,697	04:15:00
INTC	Intel	20.80	20.79	20.80	0.68	3.38 %	50,222,686	04:15:14
IWM	iShares Russell 2000	235.46	0.00	0.00	-2.31	-0.97 %	11,938,865	04:15:15
JNJ	Johnson and Johnson	146.2242	0.00	0.00	-0.4158	-0.28 %	3,404,860	04:15:15
JPM	JP Morgan Chase	241.61	0.00	0.00	-1.92	-0.79 %	3,308,403	04:15:15
KO	Coca Cola	63.425	0.00	0.00	0.785	1.25 %	7,209,738	04:14:53
MCD	McDonalds	295.31	0.00	0.00	-0.79	-0.27 %	951,900	04:15:02
META	Meta Platforms	628.91	628.95	629.15	-3.77	-0.60 %	4,361,069	04:15:08
MRK	Merck	100.5003	0.00	0.00	0.7503	0.75 %	4,780,412	04:15:14
MSFT	Microsoft	452.91	452.89	452.94	3.92	0.87 %	10,759,742	04:15:15
MU	Micron Technology	97.95	97.95	97.96	-4.11	-4.02 %	12,007,220	04:15:16
NKE	Nike	78.28	0.00	0.00	-0.57	-0.72 %	3,696,467	04:15:15
ORCL	Oracle	175.32	0.00	0.00	-3.26	-1.83 %	5,057,874	04:15:15
PYPL	PayPal	89.95	89.95	89.96	-0.80	-0.88 %	2,712,603	04:15:03
QCOM	QUALCOMM	157.77	157.76	157.77	-2.06	-1.29 %	2,951,475	04:15:16
QQQ	Invesco QQQ Trust Series 1	527.88	527.86	527.88	-2.04	-0.38 %	15,137,836	04:15:16
SOXL	Direxion Daily Semicondu...	28.57	0.00	0.00	-0.55	-1.89 %	42,889,972	04:15:16
SPY	SPDR S&P 500	605.67	0.00	0.00	-1.79	-0.29 %	13,458,474	04:15:05
TRV	The Travelers Companies	243.61	0.00	0.00	-1.53	-0.62 %	898,817	04:15:14
TSLA	Tesla	419.6269	419.59	419.63	-5.14	-1.21 %	65,393,783	04:15:16
V	Visa	314.27	0.00	0.00	0.48	0.15 %	1,513,957	04:15:15
VZ	Verizon Communications	42.035	0.00	0.00	0.045	0.11 %	5,049,910	04:15:15
WBA	Walgreens Boots Alliance	9.8755	9.87	9.88	0.0355	0.36 %	13,395,825	04:15:10
XOM	Exxon Mobil	112.225	0.00	0.00	0.305	0.27 %	8,067,547	04:15:15