登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.05 | 210.00 | 210.09 | -4.24 | -1.98 % | 86,356,218 | 07:53:45 |
| AMD | Advanced Micro Devices | 162.20 | 162.15 | 162.20 | 7.57 | 4.90 % | 93,190,159 | 07:53:44 |
| AMZN | Amazon.com | 186.00 | 186.11 | 186.13 | 3.19 | 1.74 % | 44,955,310 | 07:53:45 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,138 | 06:29:09 |
| BA | Boeing | 176.11 | 0.00 | 0.00 | 1.12 | 0.64 % | 5,471,304 | 07:52:24 |
| BABA | Alibaba | 74.3486 | 0.00 | 0.00 | -0.1114 | -0.15 % | 9,688,526 | 07:52:58 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,784,260 | 07:48:37 |
| COIN | Coinbase Global | 234.50 | 234.45 | 234.55 | -1.45 | -0.61 % | 6,883,604 | 07:52:40 |
| CRM | Salesforce | 241.95 | 0.00 | 0.00 | 10.14 | 4.37 % | 14,797,542 | 07:44:05 |
| DIS | Walt Disney | 101.86 | 0.00 | 0.00 | 0.36 | 0.35 % | 7,936,751 | 07:51:28 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,990 | 06:50:19 |
| GOOGL | Alphabet | 176.6432 | 176.45 | 176.58 | 1.55 | 0.89 % | 20,175,829 | 07:53:45 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,325 | 07:19:09 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,094 | 07:50:16 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,061 | 07:26:25 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | 0.02 | 0.07 % | 43,787,426 | 07:53:45 |
| IWM | iShares Russell 2000 | 199.97 | 0.00 | 0.00 | -0.78 | -0.39 % | 27,776,925 | 07:53:34 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,646 | 07:47:56 |
| JPM | JP Morgan Chase | 198.60 | 0.00 | 0.00 | 1.60 | 0.81 % | 8,871,108 | 07:47:29 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,901 | 07:53:07 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 3.11 | 1.24 % | 4,111,001 | 07:51:22 |
| META | Meta Platforms | 502.5842 | 502.30 | 502.45 | 3.09 | 0.62 % | 11,883,151 | 07:53:45 |
| MRK | Merck | 129.7023 | 0.00 | 0.00 | 1.71 | 1.34 % | 10,410,021 | 07:39:14 |
| MSFT | Microsoft | 446.37 | 446.30 | 446.37 | 0.03 | 0.01 % | 20,037,658 | 07:53:19 |
| MU | Micron Technology | 145.35 | 145.35 | 145.48 | -8.10 | -5.28 % | 41,214,616 | 07:53:45 |
| NKE | Nike | 95.3374 | 0.00 | 0.00 | 0.5574 | 0.59 % | 9,392,652 | 07:40:15 |
| ORCL | Oracle | 143.90 | 0.00 | 0.00 | -0.74 | -0.51 % | 8,940,545 | 07:53:35 |
| PYPL | PayPal | 59.71 | 59.70 | 59.71 | 0.59 | 1.00 % | 12,920,003 | 07:53:44 |
| QCOM | QUALCOMM | 215.47 | 215.48 | 215.70 | -11.62 | -5.12 % | 18,702,529 | 07:53:03 |
| QQQ | Invesco QQQ Trust Series 1 | 481.90 | 481.89 | 481.95 | -3.31 | -0.68 % | 33,837,079 | 07:53:41 |
| SOXL | Direxion Daily Semicondu... | 59.96 | 0.00 | 0.00 | -5.28 | -8.09 % | 60,720,157 | 07:53:29 |
| SPY | SPDR S&P 500 | 546.93 | 0.00 | 0.00 | -1.56 | -0.28 % | 69,008,167 | 07:53:37 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 06:53:13 |
| TSLA | Tesla | 181.49 | 181.46 | 181.50 | -3.37 | -1.82 % | 55,867,414 | 07:53:04 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,732 | 07:51:59 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.23 | 0.57 % | 17,737,849 | 07:33:50 |
| WBA | Walgreens Boots Alliance | 15.9075 | 15.80 | 15.90 | -0.2025 | -1.26 % | 13,145,261 | 07:53:18 |
| XOM | Exxon Mobil | 111.9128 | 0.00 | 0.00 | 2.53 | 2.32 % | 17,568,455 | 07:42:53 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
