登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.95 | 194.94 | 194.95 | 0.47 | 0.24 % | 7,901,441 | 23:08:55 |
| AMD | Advanced Micro Devices | 168.34 | 168.32 | 168.34 | 1.56 | 0.94 % | 9,260,370 | 23:08:55 |
| AMZN | Amazon.com | 184.93 | 184.91 | 184.93 | -0.07 | -0.04 % | 5,039,521 | 23:09:00 |
| AXP | American Express | 232.625 | 0.00 | 0.00 | -0.725 | -0.31 % | 256,046 | 23:08:37 |
| BA | Boeing | 190.90 | 0.00 | 0.00 | -0.52 | -0.27 % | 444,991 | 23:08:49 |
| BABA | Alibaba | 79.125 | 0.00 | 0.00 | -0.885 | -1.11 % | 2,831,208 | 23:08:55 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.19 | -0.48 % | 3,761,686 | 23:08:55 |
| COIN | Coinbase Global | 260.02 | 260.00 | 260.27 | 2.94 | 1.14 % | 1,945,817 | 23:08:54 |
| CRM | Salesforce | 241.68 | 0.00 | 0.00 | -1.08 | -0.44 % | 1,407,156 | 23:08:55 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.62 | 0.61 % | 1,023,628 | 23:08:55 |
| DOW | Dow | 55.94 | 0.00 | 0.00 | 0.26 | 0.47 % | 194,853 | 23:08:55 |
| GOOGL | Alphabet | 176.6295 | 176.62 | 176.63 | -0.1005 | -0.06 % | 2,700,693 | 23:08:55 |
| GS | Goldman Sachs | 457.21 | 0.00 | 0.00 | -0.89 | -0.19 % | 165,734 | 23:08:54 |
| HD | Home Depot | 325.21 | 0.00 | 0.00 | -5.89 | -1.78 % | 532,195 | 23:08:42 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | 0.72 | 0.43 % | 415,979 | 23:08:46 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | 0.17 | 0.56 % | 4,230,568 | 23:08:52 |
| IWM | iShares Russell 2000 | 202.4394 | 0.00 | 0.00 | -1.15 | -0.57 % | 5,982,827 | 23:08:56 |
| JNJ | Johnson and Johnson | 147.1056 | 0.00 | 0.00 | 0.6856 | 0.47 % | 571,639 | 23:08:55 |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | 2.26 | 1.15 % | 1,050,640 | 23:08:56 |
| KO | Coca Cola | 64.105 | 0.00 | 0.00 | -0.045 | -0.07 % | 1,161,217 | 23:08:55 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | -1.31 | -0.50 % | 240,652 | 23:09:00 |
| META | Meta Platforms | 492.37 | 492.28 | 492.45 | -1.39 | -0.28 % | 1,901,986 | 23:09:00 |
| MRK | Merck | 131.02 | 0.00 | 0.00 | 0.50 | 0.38 % | 452,175 | 23:08:55 |
| MSFT | Microsoft | 424.51 | 424.45 | 424.53 | -0.01 | 0.00 % | 1,923,836 | 23:08:57 |
| MU | Micron Technology | 130.94 | 130.90 | 130.98 | 0.87 | 0.67 % | 2,925,309 | 23:09:00 |
| NKE | Nike | 96.20 | 0.00 | 0.00 | 0.48 | 0.50 % | 1,230,524 | 23:08:55 |
| ORCL | Oracle | 123.46 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,080,867 | 23:08:54 |
| PYPL | PayPal | 66.40 | 66.39 | 66.41 | -0.62 | -0.93 % | 1,786,330 | 23:08:55 |
| QCOM | QUALCOMM | 209.28 | 209.30 | 209.36 | -0.16 | -0.08 % | 876,575 | 23:08:54 |
| QQQ | Invesco QQQ Trust Series 1 | 462.86 | 462.90 | 462.92 | -0.51 | -0.11 % | 4,390,190 | 23:08:53 |
| SOXL | Direxion Daily Semicondu... | 52.45 | 0.00 | 0.00 | -0.06 | -0.11 % | 13,601,012 | 23:08:56 |
| SPY | SPDR S&P 500 | 534.27 | 0.00 | 0.00 | -0.39 | -0.07 % | 6,326,785 | 23:08:55 |
| TRV | The Travelers Companies | 212.35 | 0.00 | 0.00 | 2.64 | 1.26 % | 70,847 | 23:08:42 |
| TSLA | Tesla | 177.55 | 177.53 | 177.54 | -0.39 | -0.22 % | 13,156,736 | 23:09:00 |
| V | Visa | 279.0078 | 0.00 | 0.00 | 1.97 | 0.71 % | 621,400 | 23:08:55 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | -0.43 | -1.04 % | 1,553,489 | 23:08:55 |
| WBA | Walgreens Boots Alliance | 15.745 | 15.74 | 15.75 | -0.115 | -0.73 % | 951,391 | 23:08:31 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,748,442 | 23:08:55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
