銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.36	191.36	191.38	0.46	0.24 %	291,255	22:05:25
AMD	Advanced Micro Devices	170.85	170.82	170.89	5.33	3.22 %	1,132,295	22:06:46
AMZN	Amazon.com	184.44	184.45	184.50	1.31	0.72 %	431,034	22:06:47
AXP	American Express	239.7501	0.00	0.00	-0.3399	-0.14 %	995	21:50:55
BA	Boeing	185.40	0.00	0.00	-0.88	-0.47 %	25,276	22:06:42
BABA	Alibaba	81.17	0.00	0.00	-1.51	-1.83 %	1,131,757	22:06:43
BAC	Bank of America	39.80	0.00	0.00	0.04	0.10 %	51,914	22:05:08
COIN	Coinbase Global	234.76	234.61	234.85	3.25	1.40 %	283,860	22:06:37
CRM	Salesforce	287.35	0.00	0.00	3.53	1.24 %	322,107	22:06:36
DIS	Walt Disney	102.95	0.00	0.00	-0.07	-0.07 %	31,338	22:06:42
DOW	Dow	57.83	0.00	0.00	0.23	0.40 %	2,013	22:04:31
GOOGL	Alphabet	177.00	177.00	177.01	0.62	0.35 %	121,700	22:06:44
GS	Goldman Sachs	464.20	0.00	0.00	1.82	0.39 %	6,691	22:06:08
HD	Home Depot	331.35	0.00	0.00	0.76	0.23 %	204,157	22:01:18
IBM	International Business M...	176.35	0.00	0.00	2.66	1.53 %	14,238	21:59:59
INTC	Intel	31.59	31.59	31.64	0.17	0.54 %	439,514	22:06:32
IWM	iShares Russell 2000	207.47	0.00	0.00	0.89	0.43 %	594,054	22:06:44
JNJ	Johnson and Johnson	152.98	0.00	0.00	-0.52	-0.34 %	5,017	22:06:21
JPM	JP Morgan Chase	198.64	0.00	0.00	0.33	0.17 %	13,181	22:06:07
KO	Coca Cola	62.72	0.00	0.00	-0.28	-0.44 %	17,230	22:06:37
MCD	McDonalds	265.55	0.00	0.00	-0.22	-0.08 %	97,246	22:06:32
META	Meta Platforms	474.0701	474.15	474.40	6.29	1.34 %	264,235	22:06:20
MRK	Merck	130.50	0.00	0.00	-0.60	-0.46 %	615,831	22:06:41
MSFT	Microsoft	433.86	433.82	433.91	3.34	0.78 %	232,383	22:06:25
MU	Micron Technology	131.90	131.81	131.87	5.62	4.45 %	576,587	22:06:32
NKE	Nike	92.60	0.00	0.00	0.10	0.11 %	37,733	22:04:38
ORCL	Oracle	126.6799	0.00	0.00	2.08	1.67 %	27,792	22:05:48
PYPL	PayPal	62.42	62.42	62.55	0.23	0.37 %	102,642	22:05:45
QCOM	QUALCOMM	205.72	205.52	205.81	2.79	1.37 %	1,583,002	22:06:46
QQQ	Invesco QQQ Trust Series 1	460.98	460.97	461.00	5.27	1.16 %	766,513	22:06:45
SOXL	Direxion Daily Semicondu...	53.22	0.00	0.00	3.84	7.78 %	5,203,024	22:06:45
SPY	SPDR S&P 500	533.55	0.00	0.00	3.72	0.70 %	859,285	22:06:47
TRV	The Travelers Companies	216.54	0.00	0.00	0.00	0.00 %	46	20:28:58
TSLA	Tesla	181.60	181.60	181.67	1.49	0.83 %	1,172,776	22:06:44
V	Visa	275.88	0.00	0.00	0.30	0.11 %	3,835	22:04:34
VZ	Verizon Communications	39.64	0.00	0.00	-0.15	-0.38 %	24,597	22:06:08
WBA	Walgreens Boots Alliance	16.46	16.45	16.46	-0.01	-0.06 %	59,365	22:06:28
XOM	Exxon Mobil	115.76	0.00	0.00	0.28	0.24 %	25,881	22:05:11