登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.60 | 219.60 | 219.67 | -2.48 | -1.12 % | 61,844,556 | 07:11:40 |
| AMD | Advanced Micro Devices | 131.77 | 131.76 | 131.95 | -12.71 | -8.80 % | 94,675,405 | 07:11:39 |
| AMZN | Amazon.com | 173.26 | 173.25 | 173.40 | -13.72 | -7.34 % | 67,597,052 | 07:11:36 |
| AXP | American Express | 248.68 | 0.00 | 0.00 | -4.36 | -1.72 % | 3,930,059 | 07:03:42 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -13.60 | -7.14 % | 13,874,769 | 07:11:02 |
| BABA | Alibaba | 77.27 | 0.00 | 0.00 | -1.58 | -2.00 % | 8,510,472 | 07:11:15 |
| BAC | Bank of America | 39.4999 | 0.00 | 0.00 | -0.8101 | -2.01 % | 60,111,929 | 07:11:07 |
| COIN | Coinbase Global | 219.00 | 218.99 | 219.50 | -5.36 | -2.39 % | 8,830,040 | 07:11:43 |
| CRM | Salesforce | 253.06 | 0.00 | 0.00 | -5.74 | -2.22 % | 5,527,326 | 07:10:06 |
| DIS | Walt Disney | 92.67 | 0.00 | 0.00 | -1.02 | -1.09 % | 9,224,058 | 07:11:21 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | -1.19 | -2.18 % | 4,274,520 | 07:03:42 |
| GOOGL | Alphabet | 169.38 | 169.10 | 169.27 | -2.16 | -1.26 % | 24,478,554 | 07:10:40 |
| GS | Goldman Sachs | 495.95 | 0.00 | 0.00 | -13.08 | -2.57 % | 4,005,212 | 07:10:20 |
| HD | Home Depot | 358.58 | 0.00 | 0.00 | -9.58 | -2.60 % | 3,753,008 | 07:11:34 |
| IBM | International Business M... | 189.66 | 0.00 | 0.00 | -2.48 | -1.29 % | 4,086,868 | 07:03:42 |
| INTC | Intel | 23.36 | 23.35 | 23.36 | -7.38 | -24.01 % | 104,212,399 | 07:11:39 |
| IWM | iShares Russell 2000 | 216.40 | 0.00 | 0.00 | -7.46 | -3.33 % | 69,983,394 | 07:11:45 |
| JNJ | Johnson and Johnson | 160.76 | 0.00 | 0.00 | 2.91 | 1.84 % | 7,195,043 | 07:03:42 |
| JPM | JP Morgan Chase | 207.96 | 0.00 | 0.00 | -4.84 | -2.27 % | 10,906,481 | 07:10:39 |
| KO | Coca Cola | 67.9008 | 0.00 | 0.00 | 1.16 | 1.74 % | 16,443,383 | 07:11:19 |
| MCD | McDonalds | 268.75 | 0.00 | 0.00 | 3.35 | 1.26 % | 4,917,724 | 07:11:32 |
| META | Meta Platforms | 497.3731 | 497.65 | 497.74 | 22.54 | 4.75 % | 43,013,360 | 07:11:32 |
| MRK | Merck | 113.80 | 0.00 | 0.00 | 0.67 | 0.59 % | 14,049,467 | 07:04:57 |
| MSFT | Microsoft | 415.83 | 415.65 | 416.41 | -2.52 | -0.60 % | 30,705,840 | 07:11:39 |
| MU | Micron Technology | 100.5787 | 100.22 | 100.50 | -9.24 | -8.41 % | 31,562,849 | 07:11:02 |
| NKE | Nike | 73.35 | 0.00 | 0.00 | -1.51 | -2.02 % | 9,546,973 | 07:11:09 |
| ORCL | Oracle | 137.51 | 0.00 | 0.00 | -1.94 | -1.39 % | 5,904,414 | 07:03:41 |
| PYPL | PayPal | 65.05 | 65.00 | 65.15 | -0.73 | -1.11 % | 19,054,287 | 07:11:08 |
| QCOM | QUALCOMM | 164.53 | 164.31 | 164.87 | -16.42 | -9.07 % | 24,412,211 | 07:10:57 |
| QQQ | Invesco QQQ Trust Series 1 | 457.47 | 457.40 | 457.47 | -13.60 | -2.89 % | 56,230,180 | 07:11:42 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | -10.46 | -23.56 % | 162,336,147 | 07:11:44 |
| SPY | SPDR S&P 500 | 541.43 | 0.00 | 0.00 | -9.38 | -1.70 % | 74,382,533 | 07:11:39 |
| TRV | The Travelers Companies | 212.05 | 0.00 | 0.00 | -4.39 | -2.03 % | 1,582,307 | 07:03:42 |
| TSLA | Tesla | 217.01 | 217.00 | 217.07 | -15.06 | -6.49 % | 83,596,531 | 07:11:39 |
| V | Visa | 265.93 | 0.00 | 0.00 | 0.26 | 0.10 % | 7,260,252 | 07:10:28 |
| VZ | Verizon Communications | 40.85 | 0.00 | 0.00 | 0.33 | 0.81 % | 18,170,762 | 07:03:41 |
| WBA | Walgreens Boots Alliance | 11.78 | 11.70 | 11.78 | -0.09 | -0.76 % | 12,861,798 | 07:10:16 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | -1.64 | -1.38 % | 15,711,449 | 07:04:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
