ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
-3x Nvidia

-3x Nvidia (NV3S)

0.605
0.09
(17.48%)
終了 7月31日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.605
買値
0.595
売値
0.596
出来高
3,544,223
0.511 日の範囲 0.6205
0.00 52 週間の範囲 0.00
前日終値
0.515
始値
0.525
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 2,019,144
VWAP
0.5697

NV3S 最新ニュース

Leverage Shares PLC Leverage Shares - Final Terms Amendments

Leverage Shares PLC 04 June 2024     Leverage Shares plc     4 June 2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

Leverage Shares PLC Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec

Leverage Shares PLC 10 October 2023 NOTICE TO ETP SECURITYHOLDERS OF RESULT OF ADJOURNED MEETING To the holders of the outstanding Leverage Shares -3x Short Nvidia (NVDA) ETP Securities ISIN:...

Leverage Shares PLC Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se

Leverage Shares PLC 21 September 2023 ` Leverage Shares plc 21 September 2023 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Nvidia (NVDA) ETP Securities THIS...

Leverage Shares PLC ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses

Leverage Shares PLC 25 August 2023 ` Leverage Shares plc 25 August 2023 Notice to the ETP Securityholders of a Meeting of the Leverage Shares -3x Short Nvidia (NVDA) ETP Securities THIS NOTICE IS...

Leverage Shares PLC Leverage Shares -3x NVDA Intraday Rebalance

Leverage Shares PLC 25 May 2023 Leverage Shares plc 25.05.2023 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP SECURITYHOLDER IS IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PMECPrimech Holdings Ltd
US$ 0.797
(51.46%)
296.77k
LXEHLixiang Education Holding Company Ltd
US$ 0.41
(25.77%)
1.3M
MGNXMacroGenics Inc
US$ 5.70
(8.78%)
13.53k
CDIOCardio Diagnostics Holdings Inc
US$ 0.4769
(8.04%)
100
PRSTPresto Technologies Inc
US$ 0.0377
(7.71%)
161.79k
MSFLGraniteShares 2X Long MSFT Daily ETF
US$ 20.75
(-15.75%)
10.61k
MSFUDirexion Daily MSFT Bull 2X ETF
US$ 37.31
(-14.82%)
32.29k
PMTSCPI Card Group Inc
US$ 24.12
(-14.16%)
319
BNOXBionomics Ltd
US$ 0.7506
(-9.78%)
125.1k
CACOCaravelle International Group
US$ 0.45
(-9.27%)
2.69k
SQQQProShares UltraPro Short QQQ
US$ 9.71
(2.91%)
3.48M
NVDANVIDIA Corporation
US$ 100.31
(-3.28%)
2.75M
QQQInvesco QQQ Trust Series 1
US$ 452.73
(-1.02%)
1.45M
MSFTMicrosoft Corporation
US$ 391.00
(-7.44%)
1.34M
LXEHLixiang Education Holding Company Ltd
US$ 0.41
(25.77%)
1.3M

最近閲覧した銘柄

Delayed Upgrade Clock