銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.835	190.83	190.84	0.855	0.45 %	10,046,320	22:55:34
AMD	Advanced Micro Devices	166.9113	166.91	166.94	0.5513	0.33 %	9,279,445	22:55:42
AMZN	Amazon.com	179.69	179.69	179.69	-1.06	-0.59 %	5,204,378	22:55:41
AXP	American Express	236.95	0.00	0.00	-1.23	-0.52 %	173,157	22:55:42
BA	Boeing	178.08	0.00	0.00	3.56	2.04 %	940,139	22:55:43
BABA	Alibaba	80.61	0.00	0.00	-0.65	-0.80 %	2,680,764	22:55:43
BAC	Bank of America	39.605	0.00	0.00	-0.095	-0.24 %	2,684,956	22:55:43
COIN	Coinbase Global	234.50	234.13	234.59	-3.15	-1.33 %	2,353,381	22:55:43
CRM	Salesforce	268.135	0.00	0.00	-4.16	-1.53 %	1,340,277	22:55:43
DIS	Walt Disney	101.17	0.00	0.00	-0.59	-0.58 %	917,581	22:55:35
DOW	Dow	58.12	0.00	0.00	0.36	0.62 %	120,788	22:55:40
GOOGL	Alphabet	175.15	175.14	175.16	0.16	0.09 %	4,642,798	22:55:41
GS	Goldman Sachs	462.4475	0.00	0.00	1.27	0.27 %	194,310	22:55:42
HD	Home Depot	328.53	0.00	0.00	3.43	1.06 %	184,542	22:55:36
IBM	International Business M...	170.67	0.00	0.00	-0.22	-0.13 %	226,921	22:55:41
INTC	Intel	30.955	30.95	30.96	0.235	0.76 %	3,773,636	22:55:43
IWM	iShares Russell 2000	206.09	0.00	0.00	0.65	0.32 %	2,539,024	22:55:43
JNJ	Johnson and Johnson	146.14	0.00	0.00	-0.83	-0.56 %	940,301	22:55:42
JPM	JP Morgan Chase	198.82	0.00	0.00	-1.89	-0.94 %	807,248	22:55:43
KO	Coca Cola	61.94	0.00	0.00	-0.06	-0.10 %	1,184,560	22:55:33
MCD	McDonalds	257.63	0.00	0.00	-0.48	-0.19 %	720,428	22:55:39
META	Meta Platforms	476.17	476.03	476.28	-2.05	-0.43 %	1,767,558	22:55:39
MRK	Merck	126.80	0.00	0.00	-2.69	-2.08 %	897,451	22:55:42
MSFT	Microsoft	427.5345	427.45	427.51	-2.63	-0.61 %	2,693,183	22:55:35
MU	Micron Technology	129.8699	129.86	129.93	0.3799	0.29 %	2,901,955	22:55:42
NKE	Nike	92.20	0.00	0.00	0.45	0.49 %	2,800,626	22:55:43
ORCL	Oracle	124.20	0.00	0.00	1.29	1.05 %	684,776	22:55:43
PYPL	PayPal	62.65	62.63	62.65	1.01	1.64 %	1,940,134	22:55:41
QCOM	QUALCOMM	212.61	212.62	212.67	2.25	1.07 %	1,844,128	22:55:42
QQQ	Invesco QQQ Trust Series 1	457.63	457.61	457.63	-0.32	-0.07 %	3,628,519	22:55:43
SOXL	Direxion Daily Semicondu...	52.71	0.00	0.00	1.27	2.47 %	11,117,399	22:55:43
SPY	SPDR S&P 500	529.4006	0.00	0.00	-0.0394	-0.01 %	3,800,897	22:55:43
TRV	The Travelers Companies	212.00	0.00	0.00	-1.33	-0.62 %	23,588	22:55:30
TSLA	Tesla	175.01	174.99	175.02	-4.23	-2.36 %	14,469,604	22:55:41
V	Visa	272.46	0.00	0.00	-2.03	-0.74 %	432,176	22:55:41
VZ	Verizon Communications	39.485	0.00	0.00	-0.255	-0.64 %	1,189,175	22:55:40
WBA	Walgreens Boots Alliance	15.9317	15.93	15.94	-0.0983	-0.61 %	1,181,352	22:55:43
XOM	Exxon Mobil	113.97	0.00	0.00	0.55	0.48 %	1,589,543	22:55:43