Neighbourhoods TokenNHT

US$ 0.001372

0.000039

(

2.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1668

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:54:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000437

完全希薄化時価総額

US$ 13,718,000

開始日

2021/12/16

日数範囲 0.001329-0.0014

52 週間範囲 0.000341-0.001678

流通量"供給 9,220,300,325 / 10,000,000,000

92.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	NHT/ETH	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	ETH	1	https://info.uniswap.org/#/tokens/0x84342e932797fc62814189f01f0fb05f52519708	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00123435	0.00013745	11.1354154008	0.00106173	0.00138436	0	CX
4	0.00097476	0.00039704	40.7320776396	0.00094528	0.00138436	0	CX
12	0.00101006	0.00036174	35.8137140368	0.00086266	0.00138436	0	CX
26	0.00149496	-0.00012316	-8.23834751431	0.00086266	0.0015882	1.0E-8	CX
52	0.00035082	0.00102098	291.026737358	0.00034066	0.00167787	0.01434635	CX
156	0	0	0	0	0.00167787	0.01394445	CX
260	0	0	0	0	0.00167787	0.01394445	CX

Neighbourhoods is a design philosophy for Holochain hApps that helps groups intentionally design and share their specific cultural patterns, centered on our Reputation Interchange.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

How Do I Know if a Crypto is Good? | Top 3 Things to Look For

Tallahassee, FL -- June 17th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionWe chat with Clem Chambers, ADVFN CEO, about the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016
1731973800	0.00128719	5.8E-5	4.72	0.00135624	0.00138436	0.00106173
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984
1731801000	0.00125108	1.3E-5	1.05	0.00123435	0.00128724	0.00122973
1731714600	0.00123816	1.5E-5	1.23	0.00122912	0.00125238	0.00120632
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788
1731282600	0.00127474	2.0E-5	1.59	0.00124681	0.00129849	0.0012377
1731196200	0.00125511	7.1E-5	6.00	0.00118456	0.00126286	0.00118435
1731109800	0.0011837	2.3E-5	1.98	0.00117258	0.00119399	0.00115632
1731023400	0.00116034	7.1E-5	6.52	0.00108496	0.00116774	0.00108186
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022
1730850600	0.00097092	1.4E-5	1.46	0.00096315	0.00099122	0.0009527
1730764200	0.00095693	-2.6E-5	-2.65	0.00135624	0.00138436	0.00094528
1730677800	0.0009829	-1.2E-5	-1.21	0.00099762	0.00099773	0.00096437
1730591400	0.00099485	-1.0E-5	-1.00	0.00100591	0.00100874	0.0009905
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00098924
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00107222	0.00102439
1730159400	0.0010261	2.4E-5	2.39	0.00135624	0.00138436	0.00099524
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312
1729295400	0.00105699	1.6E-5	1.54	0.00135624	0.00138436	0.0010437
1729209000	0.0010411	-3.0E-6	-0.29	0.00135624	0.00138436	0.00103875
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879
1728949800	0.00105132	6.4E-5	6.48	0.00135624	0.00138436	0.00100636
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249
1728345000	0.00097095	-5.0E-6	-0.51	0.00135624	0.00138436	0.00096313
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621
1728085800	0.0009658	2.6E-5	2.77	0.00094074	0.00097589	0.00093615
1727999400	0.0009401	-4.0E-6	-0.42	0.00135624	0.00138436	0.00092553
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828
1727135400	0.00105954	2.7E-5	2.61	0.00135624	0.00138436	0.00105324
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271
1726098600	0.00093735	-1.8E-5	-1.88	0.000954	0.00095406	0.00091257
1726012200	0.00095539	1.0E-5	1.06	0.00094262	0.00095912	0.00092884
1725925800	0.00094496	2.4E-5	2.61	0.00135624	0.00138436	0.00090992
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904
1725666600	0.00088899	-5.8E-5	-6.12	0.00094811	0.00096234	0.00086266
1725580200	0.00094741	-3.1E-5	-3.17	0.00097977	0.00098632	0.00093988
1725493800	0.00097794	-1.0E-6	-0.10	0.00096782	0.00099521	0.00092536
1725407400	0.00097917	-3.6E-5	-3.55	0.0010146	0.00102007	0.0009748
1725321000	0.00101474	4.2E-5	4.32	0.00135624	0.00138436	0.00097376
1725234600	0.00097225	-3.2E-5	-3.19	0.00100452	0.00100607	0.00096261
1725148200	0.00100463	-6.0E-6	-0.59	0.00101006	0.00101272	0.00099722
1725061800	0.00101078	-1.7E-7	-0.02	0.00101028	0.00101552	0.00097646
1724975400	0.00101095	-2.0E-6	-0.20	0.00101112	0.00103828	0.00100322
1724889000	0.00101311	2.8E-5	2.84	0.00098346	0.00102172	0.00096816
1724802600	0.0009855	-8.8E-5	-8.20	0.00107445	0.00107998	0.00096345
1724716200	0.00107324	-2.5E-5	-2.28	0.0010979	0.00110521	0.00106721
1724629800	0.0010982	-6.0E-6	-0.54	0.00110816	0.00111668	0.00109464
1724543400	0.00110441	-1.0E-6	-0.09	0.00110696	0.00112688	0.0010946
1724457000	0.00110587	5.6E-5	5.34	0.00104897	0.00111828	0.00104896