ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.30 | 234.27 | 234.34 | -0.10 | -0.04 % | 41,185,656 | 08:38:18 |
| AMD | Advanced Micro Devices | 177.09 | 177.09 | 177.10 | -2.74 | -1.52 % | 40,610,238 | 08:37:56 |
| AMZN | Amazon.com | 192.91 | 192.84 | 192.96 | 0.19 | 0.10 % | 33,984,038 | 08:37:37 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,640 | 08:30:02 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 6.89 | 3.85 % | 8,539,381 | 08:32:00 |
| BABA | Alibaba | 78.34 | 0.00 | 0.00 | 0.33 | 0.42 % | 12,301,496 | 08:38:14 |
| BAC | Bank of America | 44.17 | 0.00 | 0.00 | 2.28 | 5.44 % | 76,018,306 | 08:37:47 |
| COIN | Coinbase Global | 251.14 | 250.88 | 251.10 | 8.29 | 3.41 % | 10,265,950 | 08:37:40 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,780,354 | 08:36:28 |
| DIS | Walt Disney | 98.47 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,736,119 | 08:37:26 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,233 | 08:19:16 |
| GOOGL | Alphabet | 183.70 | 183.67 | 183.74 | -2.83 | -1.52 % | 18,328,168 | 08:37:13 |
| GS | Goldman Sachs | 503.99 | 0.00 | 0.00 | 11.76 | 2.39 % | 3,980,369 | 08:35:42 |
| HD | Home Depot | 369.11 | 0.00 | 0.00 | 10.65 | 2.97 % | 3,210,311 | 08:26:44 |
| IBM | International Business M... | 185.91 | 0.00 | 0.00 | 3.03 | 1.66 % | 3,374,279 | 08:27:28 |
| INTC | Intel | 34.65 | 34.60 | 34.65 | 0.19 | 0.55 % | 28,389,072 | 08:37:48 |
| IWM | iShares Russell 2000 | 224.20 | 0.00 | 0.00 | 7.01 | 3.23 % | 66,757,439 | 08:38:28 |
| JNJ | Johnson and Johnson | 151.80 | 0.00 | 0.00 | 2.56 | 1.72 % | 6,454,555 | 08:32:38 |
| JPM | JP Morgan Chase | 212.9682 | 0.00 | 0.00 | 2.92 | 1.39 % | 11,555,997 | 08:31:40 |
| KO | Coca Cola | 64.16 | 0.00 | 0.00 | 0.75 | 1.18 % | 9,024,533 | 08:23:22 |
| MCD | McDonalds | 257.399 | 0.00 | 0.00 | 5.87 | 2.33 % | 4,172,530 | 08:31:41 |
| META | Meta Platforms | 486.77 | 486.65 | 486.80 | -9.39 | -1.89 % | 14,063,091 | 08:38:11 |
| MRK | Merck | 125.34 | 0.00 | 0.00 | -2.78 | -2.17 % | 8,194,180 | 08:36:43 |
| MSFT | Microsoft | 448.73 | 448.56 | 448.95 | -5.23 | -1.15 % | 17,173,419 | 08:38:01 |
| MU | Micron Technology | 127.41 | 127.40 | 127.41 | -3.46 | -2.64 % | 21,292,569 | 08:38:16 |
| NKE | Nike | 72.88 | 0.00 | 0.00 | 1.57 | 2.20 % | 20,975,495 | 08:36:42 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,461 | 08:37:16 |
| PYPL | PayPal | 61.70 | 61.71 | 61.84 | 1.23 | 2.03 % | 9,196,604 | 08:33:04 |
| QCOM | QUALCOMM | 209.27 | 209.00 | 209.50 | 1.09 | 0.52 % | 5,998,218 | 08:26:36 |
| QQQ | Invesco QQQ Trust Series 1 | 495.62 | 495.57 | 495.61 | -0.53 | -0.11 % | 26,254,333 | 08:38:21 |
| SOXL | Direxion Daily Semicondu... | 65.12 | 0.00 | 0.00 | 0.98 | 1.53 % | 39,800,183 | 08:38:29 |
| SPY | SPDR S&P 500 | 564.41 | 0.00 | 0.00 | 2.88 | 0.51 % | 35,179,860 | 08:38:24 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 08:21:08 |
| TSLA | Tesla | 256.05 | 256.05 | 256.07 | 3.41 | 1.35 % | 126,279,900 | 08:38:33 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,624 | 08:10:43 |
| VZ | Verizon Communications | 41.40 | 0.00 | 0.00 | 0.61 | 1.50 % | 16,015,212 | 08:22:47 |
| WBA | Walgreens Boots Alliance | 11.6791 | 11.66 | 11.68 | -0.0209 | -0.18 % | 23,522,834 | 08:34:55 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | 0.50 | 0.43 % | 13,903,533 | 08:33:47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
