ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Msciwrld

Ish Msciwrld (FSWD)

896.25
0.00
(0.00%)
終了 12月25日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
896.25
買値
899.25
売値
900.50
出来高
2,053
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
896.25
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FSWD 最新ニュース

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 24 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 9.68603 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 23 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 9.695692 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 22 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 9.622351 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 19 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 9.521178 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 18 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 9.454956 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 17 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 9.525556 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 16 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 15 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 9.588457 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 12 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 9.562528 GBP (Equivalent...

iShares IV Edge MSCI World ACC $ Net Asset Value(s)

iShares IV Edge MSCI World ACC $ 11 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 9.562546 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.03M
HOURHour Loop Inc
US$ 4.40
(207.69%)
96.45M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.75M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.8M
AVGRAvinger Inc
US$ 1.45
(125.72%)
106.84M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.01M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.57M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.44M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.5M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.34k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
277.3M
GTIGraphjet Technology
US$ 0.61
(168.72%)
262.75M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
179.39M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
107.86M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
107.43M

最近閲覧した銘柄

Delayed Upgrade Clock