銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	219.54	219.52	219.59	-0.73	-0.33 %	122,603	20:16:23
AMD	Advanced Micro Devices	163.71	163.73	163.77	-0.60	-0.37 %	104,050	20:16:31
AMZN	Amazon.com	200.00	200.05	200.10	0.00	0.00 %	137,772	20:16:33
AXP	American Express	235.97	0.00	0.00	0.00	0.00 %	6,527	20:10:47
BA	Boeing	186.16	0.00	0.00	0.74	0.40 %	5,197	20:13:55
BABA	Alibaba	74.22	0.00	0.00	0.54	0.73 %	65,528	20:16:06
BAC	Bank of America	41.00	0.00	0.00	0.07	0.17 %	12,537	20:09:57
COIN	Coinbase Global	223.62	223.76	223.88	-3.89	-1.71 %	107,278	20:15:20
CRM	Salesforce	256.38	0.00	0.00	0.19	0.07 %	1,520	20:16:35
DIS	Walt Disney	98.39	0.00	0.00	0.40	0.41 %	13,702	20:16:18
DOW	Dow	52.45	0.00	0.00	-0.26	-0.49 %	929	20:15:00
GOOGL	Alphabet	185.69	185.56	185.67	0.45	0.24 %	30,627	20:16:19
GS	Goldman Sachs	465.61	0.00	0.00	0.00	0.00 %	361	20:15:00
HD	Home Depot	335.11	0.00	0.00	0.14	0.04 %	553	20:02:28
IBM	International Business M...	177.51	0.00	0.00	0.21	0.12 %	583	20:10:00
INTC	Intel	31.13	31.12	31.13	0.06	0.19 %	54,888	20:14:21
IWM	iShares Russell 2000	202.30	0.00	0.00	0.42	0.21 %	75,187	20:15:26
JNJ	Johnson and Johnson	146.03	0.00	0.00	0.00	0.00 %	698	20:12:37
JPM	JP Morgan Chase	209.33	0.00	0.00	0.50	0.24 %	2,282	20:15:39
KO	Coca Cola	63.28	0.00	0.00	0.13	0.21 %	1,292	20:11:45
MCD	McDonalds	248.55	0.00	0.00	0.76	0.31 %	8,029	20:15:00
META	Meta Platforms	512.15	512.07	512.44	2.65	0.52 %	27,731	20:16:18
MRK	Merck	128.23	0.00	0.00	0.51	0.40 %	308	20:09:21
MSFT	Microsoft	459.00	458.93	459.23	-0.28	-0.06 %	25,639	20:16:34
MU	Micron Technology	132.82	132.80	132.89	0.23	0.17 %	104,055	20:16:17
NKE	Nike	76.26	0.00	0.00	0.22	0.29 %	39,309	20:16:19
ORCL	Oracle	143.28	0.00	0.00	0.00	0.00 %	758	20:15:55
PYPL	PayPal	59.20	59.15	59.20	0.23	0.39 %	19,373	20:16:34
QCOM	QUALCOMM	200.97	200.84	200.96	0.81	0.40 %	14,197	20:14:51
QQQ	Invesco QQQ Trust Series 1	487.00	486.99	487.02	0.02	0.00 %	159,539	20:16:35
SOXL	Direxion Daily Semicondu...	57.99	0.00	0.00	0.39	0.68 %	592,799	20:16:21
SPY	SPDR S&P 500	549.05	0.00	0.00	0.04	0.01 %	77,349	20:16:34
TRV	The Travelers Companies	203.66	0.00	0.00	0.00	0.00 %	5	20:08:28
TSLA	Tesla	236.89	236.89	236.94	5.63	2.43 %	4,399,221	20:16:35
V	Visa	268.23	0.00	0.00	0.00	0.00 %	699	20:14:59
VZ	Verizon Communications	41.16	0.00	0.00	0.06	0.15 %	1,878	20:12:31
WBA	Walgreens Boots Alliance	11.61	11.62	11.63	0.04	0.35 %	1,948	20:15:50
XOM	Exxon Mobil	114.18	0.00	0.00	0.00	0.00 %	1,770	20:04:59