銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.1899	234.17	234.19	-0.2101	-0.09 %	13,629,336	23:47:41
AMD	Advanced Micro Devices	176.12	176.11	176.13	-3.71	-2.06 %	15,145,443	23:47:41
AMZN	Amazon.com	193.96	193.96	193.98	1.24	0.64 %	11,929,356	23:47:41
AXP	American Express	247.36	0.00	0.00	3.36	1.38 %	563,079	23:47:19
BA	Boeing	183.18	0.00	0.00	4.07	2.27 %	1,947,705	23:47:41
BABA	Alibaba	78.395	0.00	0.00	0.385	0.49 %	4,126,350	23:47:38
BAC	Bank of America	44.085	0.00	0.00	2.20	5.24 %	26,985,687	23:47:41
COIN	Coinbase Global	239.89	239.66	239.98	-2.96	-1.22 %	3,488,525	23:47:42
CRM	Salesforce	254.04	0.00	0.00	1.18	0.47 %	825,065	23:47:42
DIS	Walt Disney	98.211	0.00	0.00	1.34	1.38 %	4,164,636	23:47:41
DOW	Dow	54.17	0.00	0.00	0.90	1.69 %	530,834	23:47:35
GOOGL	Alphabet	186.47	186.47	186.48	-0.06	-0.03 %	4,544,872	23:47:42
GS	Goldman Sachs	505.73	0.00	0.00	13.50	2.74 %	1,266,680	23:47:42
HD	Home Depot	365.08	0.00	0.00	6.62	1.85 %	486,539	23:47:39
IBM	International Business M...	186.105	0.00	0.00	3.23	1.76 %	813,216	23:47:38
INTC	Intel	34.335	34.33	34.34	-0.125	-0.36 %	8,137,331	23:47:39
IWM	iShares Russell 2000	221.22	0.00	0.00	4.03	1.86 %	19,444,816	23:47:42
JNJ	Johnson and Johnson	150.4525	0.00	0.00	1.21	0.81 %	1,242,606	23:47:38
JPM	JP Morgan Chase	210.84	0.00	0.00	0.79	0.38 %	2,530,391	23:47:41
KO	Coca Cola	63.845	0.00	0.00	0.435	0.69 %	1,368,512	23:47:37
MCD	McDonalds	254.15	0.00	0.00	2.62	1.04 %	863,579	23:47:39
META	Meta Platforms	492.98	493.00	493.12	-3.18	-0.64 %	4,893,031	23:47:40
MRK	Merck	128.40	0.00	0.00	0.28	0.22 %	739,801	23:47:30
MSFT	Microsoft	449.10	449.08	449.11	-4.86	-1.07 %	4,401,407	23:47:38
MU	Micron Technology	128.69	128.67	128.70	-2.18	-1.67 %	6,781,241	23:47:41
NKE	Nike	72.09	0.00	0.00	0.78	1.09 %	5,433,460	23:47:40
ORCL	Oracle	142.51	0.00	0.00	-0.56	-0.39 %	1,180,460	23:47:42
PYPL	PayPal	61.325	61.32	61.33	0.855	1.41 %	2,115,310	23:47:23
QCOM	QUALCOMM	207.645	207.66	207.71	-0.535	-0.26 %	1,597,618	23:47:42
QQQ	Invesco QQQ Trust Series 1	495.24	495.23	495.25	-0.91	-0.18 %	7,669,947	23:47:41
SOXL	Direxion Daily Semicondu...	63.94	0.00	0.00	-0.20	-0.31 %	17,305,059	23:47:42
SPY	SPDR S&P 500	563.24	0.00	0.00	1.71	0.30 %	7,791,500	23:47:41
TRV	The Travelers Companies	216.43	0.00	0.00	3.03	1.42 %	154,103	23:47:36
TSLA	Tesla	250.57	250.54	250.59	-2.07	-0.82 %	47,502,259	23:47:42
V	Visa	269.785	0.00	0.00	1.34	0.50 %	1,226,282	23:47:36
VZ	Verizon Communications	41.305	0.00	0.00	0.515	1.26 %	3,019,360	23:47:34
WBA	Walgreens Boots Alliance	11.84	11.84	11.85	0.14	1.20 %	3,557,593	23:47:35
XOM	Exxon Mobil	115.48	0.00	0.00	0.27	0.23 %	2,773,026	23:47:42