ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
46.8675
0.00
(0.00%)
終了 11月27日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
46.8675
買値
46.76
売値
46.975
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
46.8675
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PRAC 最新ニュース

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 25/11/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 22/11/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 21/11/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 20/11/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 19/11/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 18/11/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 15/11/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 14/11/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 13/11/2024...

IVZ II Preferred Shares ETF$ Net Asset Value(s)

IVZ II Preferred Shares ETF$ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Preferred Shares UCITS ETF USD Acc Class 12/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
323.24M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
186M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
124.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M

最近閲覧した銘柄