銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.00	233.00	233.01	-1.40	-0.60 %	21,091,323	01:40:58
AMD	Advanced Micro Devices	175.86	175.86	175.88	-3.97	-2.21 %	24,598,909	01:40:58
AMZN	Amazon.com	192.98	192.97	192.98	0.26	0.13 %	17,711,680	01:40:58
AXP	American Express	247.80	0.00	0.00	3.80	1.56 %	1,323,396	01:40:41
BA	Boeing	186.4754	0.00	0.00	7.37	4.11 %	4,503,724	01:40:55
BABA	Alibaba	78.01	0.00	0.00	0.00	0.00 %	7,165,753	01:40:58
BAC	Bank of America	44.10	0.00	0.00	2.21	5.28 %	44,247,979	01:40:59
COIN	Coinbase Global	246.17	246.00	246.30	3.32	1.37 %	6,217,491	01:40:59
CRM	Salesforce	255.43	0.00	0.00	2.57	1.02 %	1,681,797	01:40:58
DIS	Walt Disney	98.44	0.00	0.00	1.57	1.62 %	6,538,589	01:40:56
DOW	Dow	54.52	0.00	0.00	1.25	2.35 %	1,202,848	01:40:58
GOOGL	Alphabet	183.915	183.91	183.92	-2.62	-1.40 %	8,258,080	01:40:59
GS	Goldman Sachs	502.815	0.00	0.00	10.59	2.15 %	2,105,324	01:40:55
HD	Home Depot	367.7799	0.00	0.00	9.32	2.60 %	1,117,958	01:40:56
IBM	International Business M...	185.60	0.00	0.00	2.72	1.49 %	1,414,633	01:40:59
INTC	Intel	33.965	33.96	33.97	-0.495	-1.44 %	13,849,583	01:40:59
IWM	iShares Russell 2000	222.60	0.00	0.00	5.41	2.49 %	33,370,925	01:40:58
JNJ	Johnson and Johnson	150.39	0.00	0.00	1.15	0.77 %	2,206,539	01:40:59
JPM	JP Morgan Chase	212.22	0.00	0.00	2.17	1.03 %	5,295,879	01:40:58
KO	Coca Cola	64.0799	0.00	0.00	0.6699	1.06 %	2,674,534	01:40:58
MCD	McDonalds	256.045	0.00	0.00	4.52	1.80 %	1,511,537	01:40:51
META	Meta Platforms	487.20	487.16	487.36	-8.96	-1.81 %	7,781,189	01:40:58
MRK	Merck	126.62	0.00	0.00	-1.50	-1.17 %	1,960,131	01:40:59
MSFT	Microsoft	447.69	447.67	447.69	-6.27	-1.38 %	7,478,380	01:40:58
MU	Micron Technology	128.36	128.34	128.35	-2.51	-1.92 %	9,992,303	01:40:59
NKE	Nike	72.51	0.00	0.00	1.20	1.68 %	11,892,309	01:40:59
ORCL	Oracle	142.75	0.00	0.00	-0.32	-0.22 %	2,154,591	01:40:52
PYPL	PayPal	61.55	61.55	61.56	1.08	1.79 %	4,051,507	01:40:53
QCOM	QUALCOMM	208.805	208.73	208.80	0.625	0.30 %	2,891,207	01:40:59
QQQ	Invesco QQQ Trust Series 1	493.855	493.85	493.87	-2.30	-0.46 %	13,576,760	01:40:59
SOXL	Direxion Daily Semicondu...	64.08	0.00	0.00	-0.06	-0.09 %	26,333,407	01:40:59
SPY	SPDR S&P 500	562.72	0.00	0.00	1.19	0.21 %	13,588,473	01:40:59
TRV	The Travelers Companies	217.405	0.00	0.00	4.01	1.88 %	331,594	01:40:43
TSLA	Tesla	251.96	251.96	252.03	-0.68	-0.27 %	77,609,320	01:40:58
V	Visa	267.5717	0.00	0.00	-0.8783	-0.33 %	2,435,842	01:40:52
VZ	Verizon Communications	41.435	0.00	0.00	0.645	1.58 %	5,472,754	01:40:46
WBA	Walgreens Boots Alliance	11.865	11.86	11.87	0.165	1.41 %	8,824,484	01:40:47
XOM	Exxon Mobil	115.68	0.00	0.00	0.47	0.41 %	5,650,540	01:40:58