銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.4799	169.42	169.45	-0.4101	-0.24 %	44,731,353	06:40:29
AMD	Advanced Micro Devices	157.2158	157.20	157.30	3.46	2.25 %	42,431,955	06:39:05
AMZN	Amazon.com	179.66	179.69	179.70	5.99	3.45 %	43,848,617	06:40:32
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,540	06:35:43
BA	Boeing	167.01	0.00	0.00	0.20	0.12 %	7,197,225	06:39:43
BABA	Alibaba	75.79	0.00	0.00	0.68	0.91 %	14,160,053	06:40:25
BAC	Bank of America	37.80	0.00	0.00	-0.11	-0.29 %	28,650,512	06:39:44
COIN	Coinbase Global	235.75	235.50	235.80	12.14	5.43 %	6,020,775	06:40:33
CRM	Salesforce	274.30	0.00	0.00	1.16	0.42 %	3,752,962	06:05:58
DIS	Walt Disney	112.71	0.00	0.00	-0.06	-0.05 %	6,281,028	06:35:28
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,549,569	06:13:59
GOOGL	Alphabet	171.5501	171.55	171.60	15.55	9.97 %	64,604,265	06:39:55
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,368	06:38:31
HD	Home Depot	335.25	0.00	0.00	3.27	0.98 %	2,451,148	06:37:05
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,978,386	06:33:39
INTC	Intel	31.7902	31.79	31.80	-3.32	-9.46 %	119,621,592	06:41:32
IWM	iShares Russell 2000	198.61	0.00	0.00	2.13	1.08 %	23,700,394	06:41:05
JNJ	Johnson and Johnson	145.95	0.00	0.00	-0.87	-0.59 %	6,180,061	06:31:38
JPM	JP Morgan Chase	193.44	0.00	0.00	0.07	0.04 %	6,411,759	06:38:01
KO	Coca Cola	61.74	0.00	0.00	0.00	0.00 %	10,987,664	06:41:25
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,635,806	05:37:15
META	Meta Platforms	442.21	442.25	442.35	0.83	0.19 %	32,651,199	06:41:30
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,435	06:13:59
MSFT	Microsoft	406.58	406.57	406.63	7.54	1.89 %	29,643,416	06:40:55
MU	Micron Technology	114.65	114.62	114.74	3.07	2.75 %	20,612,554	06:41:22
NKE	Nike	94.12	0.00	0.00	0.18	0.19 %	6,110,212	06:29:00
ORCL	Oracle	117.00	0.00	0.00	2.11	1.84 %	8,352,314	06:29:00
PYPL	PayPal	65.95	65.93	65.95	1.85	2.89 %	14,193,969	06:40:07
QCOM	QUALCOMM	165.50	165.31	165.51	2.20	1.35 %	7,140,207	06:38:38
QQQ	Invesco QQQ Trust Series 1	431.10	431.10	431.15	6.65	1.57 %	41,789,136	06:40:58
SOXL	Direxion Daily Semicondu...	39.73	0.00	0.00	2.32	6.20 %	58,806,861	06:41:24
SPY	SPDR S&P 500	508.65	0.00	0.00	5.16	1.02 %	60,207,168	06:40:44
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	168.40	168.39	168.46	-1.78	-1.05 %	109,379,803	06:41:30
V	Visa	274.04	0.00	0.00	-1.12	-0.41 %	6,840,151	06:36:11
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,361	06:37:29
WBA	Walgreens Boots Alliance	17.74	17.73	17.75	0.14	0.80 %	6,587,836	06:38:43
XOM	Exxon Mobil	118.03	0.00	0.00	-3.30	-2.72 %	27,253,835	06:37:09