銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.54	170.54	170.55	0.65	0.38 %	16,111,744	00:54:58
AMD	Advanced Micro Devices	158.055	158.04	158.06	4.30	2.79 %	22,815,603	00:54:58
AMZN	Amazon.com	179.43	179.42	179.44	5.76	3.32 %	17,421,924	00:54:58
AXP	American Express	235.42	0.00	0.00	-1.68	-0.71 %	1,009,434	00:54:58
BA	Boeing	166.07	0.00	0.00	-0.74	-0.44 %	3,225,863	00:54:51
BABA	Alibaba	75.4201	0.00	0.00	0.3101	0.41 %	7,412,179	00:54:56
BAC	Bank of America	37.945	0.00	0.00	0.035	0.09 %	8,851,115	00:54:53
COIN	Coinbase Global	227.505	227.30	227.56	3.90	1.74 %	2,982,022	00:54:56
CRM	Salesforce	276.08	0.00	0.00	2.94	1.08 %	1,272,853	00:54:46
DIS	Walt Disney	112.50	0.00	0.00	-0.27	-0.24 %	1,747,369	00:54:57
DOW	Dow	57.48	0.00	0.00	1.04	1.84 %	2,212,155	00:54:49
GOOGL	Alphabet	172.11	172.10	172.11	16.11	10.33 %	37,780,402	00:54:58
GS	Goldman Sachs	425.42	0.00	0.00	5.37	1.28 %	800,747	00:54:54
HD	Home Depot	333.97	0.00	0.00	1.99	0.60 %	758,758	00:54:58
IBM	International Business M...	167.28	0.00	0.00	-1.63	-0.97 %	3,753,657	00:54:57
INTC	Intel	32.21	32.21	32.22	-2.90	-8.26 %	66,853,406	00:54:58
IWM	iShares Russell 2000	198.075	0.00	0.00	1.60	0.81 %	11,459,669	00:54:56
JNJ	Johnson and Johnson	146.67	0.00	0.00	-0.15	-0.10 %	1,653,312	00:54:57
JPM	JP Morgan Chase	193.4066	0.00	0.00	0.0366	0.02 %	2,054,181	00:54:52
KO	Coca Cola	61.745	0.00	0.00	0.005	0.01 %	2,909,418	00:54:53
MCD	McDonalds	274.02	0.00	0.00	-1.58	-0.57 %	1,493,792	00:54:57
META	Meta Platforms	438.33	438.22	438.39	-3.05	-0.69 %	19,108,373	00:54:58
MRK	Merck	131.22	0.00	0.00	0.50	0.38 %	2,909,831	00:54:58
MSFT	Microsoft	409.16	409.11	409.16	10.12	2.54 %	16,499,260	00:54:58
MU	Micron Technology	112.79	112.77	112.81	1.21	1.08 %	10,425,079	00:54:56
NKE	Nike	94.57	0.00	0.00	0.63	0.67 %	2,247,939	00:54:57
ORCL	Oracle	118.14	0.00	0.00	3.25	2.83 %	4,351,371	00:54:55
PYPL	PayPal	65.43	65.43	65.44	1.33	2.07 %	3,704,000	00:54:57
QCOM	QUALCOMM	165.34	165.32	165.37	2.04	1.25 %	2,414,884	00:54:58
QQQ	Invesco QQQ Trust Series 1	431.29	431.27	431.29	6.84	1.61 %	23,208,173	00:54:58
SOXL	Direxion Daily Semicondu...	39.545	0.00	0.00	2.14	5.71 %	35,743,356	00:54:58
SPY	SPDR S&P 500	508.58	0.00	0.00	5.09	1.01 %	22,344,096	00:54:58
TRV	The Travelers Companies	212.635	0.00	0.00	-1.36	-0.63 %	343,368	00:54:57
TSLA	Tesla	171.05	171.04	171.06	0.87	0.51 %	52,912,561	00:54:58
V	Visa	275.08	0.00	0.00	-0.08	-0.03 %	1,203,987	00:54:58
VZ	Verizon Communications	39.9401	0.00	0.00	0.7201	1.84 %	4,384,500	00:54:58
WBA	Walgreens Boots Alliance	17.875	17.87	17.88	0.275	1.56 %	2,714,646	00:54:58
XOM	Exxon Mobil	117.265	0.00	0.00	-4.07	-3.35 %	12,970,872	00:54:58