銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.6464	169.64	169.65	-0.2436	-0.14 %	26,198,880	03:14:20
AMD	Advanced Micro Devices	157.24	157.24	157.26	3.48	2.26 %	32,463,439	03:14:17
AMZN	Amazon.com	179.385	179.38	179.39	5.72	3.29 %	27,870,302	03:14:26
AXP	American Express	236.16	0.00	0.00	-0.94	-0.40 %	1,548,930	03:14:12
BA	Boeing	168.115	0.00	0.00	1.31	0.78 %	4,744,504	03:14:20
BABA	Alibaba	75.65	0.00	0.00	0.54	0.72 %	10,456,878	03:14:15
BAC	Bank of America	37.945	0.00	0.00	0.035	0.09 %	14,615,405	03:14:16
COIN	Coinbase Global	233.39	233.51	233.66	9.78	4.37 %	4,176,091	03:14:14
CRM	Salesforce	274.1025	0.00	0.00	0.9625	0.35 %	1,972,990	03:14:16
DIS	Walt Disney	112.225	0.00	0.00	-0.545	-0.48 %	2,699,228	03:14:17
DOW	Dow	57.255	0.00	0.00	0.815	1.44 %	3,230,295	03:14:12
GOOGL	Alphabet	170.90	170.89	170.90	14.90	9.55 %	48,225,541	03:14:17
GS	Goldman Sachs	427.50	0.00	0.00	7.45	1.77 %	1,290,903	03:14:17
HD	Home Depot	334.655	0.00	0.00	2.68	0.81 %	1,116,475	03:14:17
IBM	International Business M...	167.40	0.00	0.00	-1.51	-0.89 %	5,434,655	03:14:13
INTC	Intel	31.71	31.71	31.72	-3.40	-9.68 %	89,741,843	03:14:16
IWM	iShares Russell 2000	198.645	0.00	0.00	2.17	1.10 %	15,759,708	03:14:17
JNJ	Johnson and Johnson	146.38	0.00	0.00	-0.44	-0.30 %	2,845,038	03:14:11
JPM	JP Morgan Chase	194.37	0.00	0.00	1.00	0.52 %	3,159,444	03:14:17
KO	Coca Cola	61.77	0.00	0.00	0.03	0.05 %	4,783,411	03:14:21
MCD	McDonalds	275.22	0.00	0.00	-0.38	-0.14 %	2,234,390	03:14:17
META	Meta Platforms	439.95	439.87	439.98	-1.43	-0.32 %	25,423,106	03:14:16
MRK	Merck	131.85	0.00	0.00	1.13	0.86 %	4,116,087	03:14:15
MSFT	Microsoft	408.8161	408.80	408.84	9.78	2.45 %	20,580,624	03:14:17
MU	Micron Technology	114.22	114.21	114.24	2.64	2.37 %	13,837,871	03:14:15
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	3,478,430	03:14:10
ORCL	Oracle	118.02	0.00	0.00	3.13	2.72 %	5,643,607	03:14:17
PYPL	PayPal	65.855	65.85	65.86	1.76	2.74 %	6,370,143	03:14:25
QCOM	QUALCOMM	165.8498	165.82	165.84	2.55	1.56 %	3,483,459	03:14:15
QQQ	Invesco QQQ Trust Series 1	431.45	431.45	431.46	7.00	1.65 %	29,623,032	03:14:17
SOXL	Direxion Daily Semicondu...	39.87	0.00	0.00	2.46	6.58 %	48,143,085	03:14:16
SPY	SPDR S&P 500	509.22	0.00	0.00	5.73	1.14 %	33,478,203	03:14:17
TRV	The Travelers Companies	214.23	0.00	0.00	0.24	0.11 %	653,749	03:14:11
TSLA	Tesla	168.70	168.70	168.71	-1.48	-0.87 %	75,803,713	03:14:17
V	Visa	274.69	0.00	0.00	-0.47	-0.17 %	1,808,678	03:14:17
VZ	Verizon Communications	39.785	0.00	0.00	0.565	1.44 %	6,916,534	03:14:14
WBA	Walgreens Boots Alliance	17.81	17.81	17.82	0.21	1.19 %	3,936,343	03:14:15
XOM	Exxon Mobil	118.59	0.00	0.00	-2.74	-2.26 %	18,017,261	03:14:26