銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.68	169.67	169.71	-0.21	-0.12 %	1,485,787	22:31:28
AMD	Advanced Micro Devices	155.4721	155.39	155.29	1.71	1.11 %	1,680,764	22:31:28
AMZN	Amazon.com	176.7557	176.74	176.76	3.09	1.78 %	2,053,333	22:31:28
AXP	American Express	235.04	0.00	0.00	-2.06	-0.87 %	79,972	22:31:26
BA	Boeing	165.9707	0.00	0.00	-0.8393	-0.50 %	179,458	22:31:28
BABA	Alibaba	76.847	0.00	0.00	1.74	2.31 %	1,142,994	22:31:28
BAC	Bank of America	37.97	0.00	0.00	0.06	0.16 %	462,213	22:31:28
COIN	Coinbase Global	219.5373	219.30	219.81	-4.07	-1.82 %	273,496	22:31:28
CRM	Salesforce	274.565	0.00	0.00	1.43	0.52 %	85,891	22:31:37
DIS	Walt Disney	111.43	0.00	0.00	-1.34	-1.19 %	51,016	22:31:25
DOW	Dow	57.994	0.00	0.00	1.55	2.75 %	160,924	22:31:26
GOOGL	Alphabet	172.42	172.42	172.48	16.42	10.53 %	5,303,587	22:31:28
GS	Goldman Sachs	421.16	0.00	0.00	1.11	0.26 %	23,640	22:31:25
HD	Home Depot	331.64	0.00	0.00	-0.34	-0.10 %	51,168	22:31:27
IBM	International Business M...	166.35	0.00	0.00	-2.56	-1.52 %	182,610	22:31:28
INTC	Intel	31.414	31.41	31.42	-3.70	-10.53 %	8,520,288	22:31:28
IWM	iShares Russell 2000	196.87	0.00	0.00	0.39	0.20 %	1,951,777	22:31:28
JNJ	Johnson and Johnson	146.23	0.00	0.00	-0.59	-0.40 %	156,052	22:31:28
JPM	JP Morgan Chase	193.53	0.00	0.00	0.16	0.08 %	189,835	22:31:28
KO	Coca Cola	61.56	0.00	0.00	-0.18	-0.29 %	272,785	22:31:37
MCD	McDonalds	272.21	0.00	0.00	-3.39	-1.23 %	198,345	22:31:25
META	Meta Platforms	439.1501	439.15	439.32	-2.23	-0.51 %	1,910,441	22:31:28
MRK	Merck	131.12	0.00	0.00	0.40	0.31 %	164,035	22:31:28
MSFT	Microsoft	409.03	408.79	409.02	9.99	2.50 %	2,099,691	22:31:28
MU	Micron Technology	112.57	112.57	112.62	0.99	0.89 %	917,906	22:31:28
NKE	Nike	94.915	0.00	0.00	0.975	1.04 %	333,672	22:31:28
ORCL	Oracle	116.67	0.00	0.00	1.78	1.55 %	80,429	22:31:28
PYPL	PayPal	63.9538	63.94	63.97	-0.1462	-0.23 %	302,344	22:31:35
QCOM	QUALCOMM	163.11	163.20	163.30	-0.19	-0.12 %	154,671	22:31:26
QQQ	Invesco QQQ Trust Series 1	427.44	427.45	427.45	2.99	0.70 %	2,502,843	22:31:34
SOXL	Direxion Daily Semicondu...	37.52	0.00	0.00	0.11	0.29 %	5,456,239	22:31:28
SPY	SPDR S&P 500	506.09	0.00	0.00	2.60	0.52 %	3,075,995	22:31:28
TRV	The Travelers Companies	212.30	0.00	0.00	-1.69	-0.79 %	14,222	22:31:10
TSLA	Tesla	169.69	169.63	169.69	-0.49	-0.29 %	5,671,223	22:31:28
V	Visa	274.285	0.00	0.00	-0.875	-0.32 %	116,971	22:31:36
VZ	Verizon Communications	38.9887	0.00	0.00	-0.2313	-0.59 %	373,986	22:31:26
WBA	Walgreens Boots Alliance	17.59	17.58	17.59	-0.01	-0.06 %	304,093	22:31:25
XOM	Exxon Mobil	118.29	0.00	0.00	-3.04	-2.51 %	993,566	22:31:32