銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.17	170.15	170.22	0.28	0.16 %	129,821	20:59:09
AMD	Advanced Micro Devices	156.50	156.47	156.53	2.74	1.78 %	200,861	20:58:09
AMZN	Amazon.com	179.21	179.30	179.38	5.54	3.19 %	190,674	20:59:01
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	289	20:58:41
BA	Boeing	166.17	0.00	0.00	-0.64	-0.38 %	9,696	20:59:05
BABA	Alibaba	76.50	0.00	0.00	1.39	1.85 %	204,182	20:59:05
BAC	Bank of America	37.79	0.00	0.00	-0.12	-0.32 %	4,044	20:58:39
COIN	Coinbase Global	225.00	224.47	225.09	1.39	0.62 %	42,327	20:58:36
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	1,571	20:55:38
DIS	Walt Disney	112.75	0.00	0.00	-0.02	-0.02 %	8,626	20:59:16
DOW	Dow	57.16	0.00	0.00	0.72	1.28 %	7,103	20:39:30
GOOGL	Alphabet	174.13	174.07	174.12	18.13	11.62 %	763,117	20:59:09
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	423	20:59:05
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	1,355	20:59:12
IBM	International Business M...	169.25	0.00	0.00	0.34	0.20 %	6,432	20:54:41
INTC	Intel	32.33	32.32	32.33	-2.78	-7.92 %	670,813	20:59:17
IWM	iShares Russell 2000	196.56	0.00	0.00	0.08	0.04 %	86,861	20:59:16
JNJ	Johnson and Johnson	146.88	0.00	0.00	0.06	0.04 %	3,971	20:59:11
JPM	JP Morgan Chase	192.80	0.00	0.00	-0.57	-0.29 %	3,475	20:58:07
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	5,182	20:55:21
MCD	McDonalds	273.00	0.00	0.00	-2.60	-0.94 %	7,556	20:52:42
META	Meta Platforms	447.90	447.88	447.89	6.52	1.48 %	259,901	20:58:58
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	2,776	20:36:18
MSFT	Microsoft	415.90	415.92	416.00	16.86	4.23 %	241,592	20:59:14
MU	Micron Technology	111.31	111.32	111.40	-0.27	-0.24 %	120,924	20:59:07
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	2,728	20:58:18
ORCL	Oracle	116.26	0.00	0.00	1.37	1.19 %	8,255	20:55:50
PYPL	PayPal	64.40	64.35	64.43	0.30	0.47 %	26,723	20:58:05
QCOM	QUALCOMM	163.30	163.30	163.60	0.00	0.00 %	6,060	20:52:36
QQQ	Invesco QQQ Trust Series 1	428.80	428.73	428.79	4.35	1.02 %	420,846	20:59:09
SOXL	Direxion Daily Semicondu...	37.57	0.00	0.00	0.16	0.43 %	1,570,552	20:59:11
SPY	SPDR S&P 500	507.17	0.00	0.00	3.68	0.73 %	269,303	20:59:08
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		20:31:06
TSLA	Tesla	171.30	171.30	171.34	1.12	0.66 %	855,755	20:59:14
V	Visa	275.40	0.00	0.00	0.24	0.09 %	1,204	20:58:26
VZ	Verizon Communications	39.15	0.00	0.00	-0.07	-0.18 %	10,444	20:59:05
WBA	Walgreens Boots Alliance	17.65	17.64	17.66	0.05	0.28 %	4,015	20:57:02
XOM	Exxon Mobil	119.56	0.00	0.00	-1.77	-1.46 %	76,512	20:58:18