ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,099.96 | 51.54 | 1.02 % | 5,039.84 | 5,159.66 | 23,727,822 | 5,084.65 | 5,114.62 | 5,073.14 | 05:20:01 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 17,244.00 | 266.00 | 1.57 % | 0.00 | 0.00 | 17,104.80 | 17,302.00 | 17,076.80 | 08:48:11 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9344 | 0.00 | 0.00 % | 0.9342 | 0.9345 | 0.9344 | 0.9344 | 0.9344 | 09:00:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8008 | 0.00 | 0.00 % | 0.8007 | 0.8008 | 0.8008 | 0.8008 | 0.8007 | 15:40:23 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 158.095 | 0.00 | 0.00 % | 158.09 | 158.10 | 158.095 | 158.095 | 158.095 | 09:00:00 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,337.935 | 0.00 | 0.00 % | 2,337.48 | 2,338.39 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 62,996.81 | -742.22 | -1.16 % | 62,996.80 | 62,996.81 | 3,006.10 | 63,748.82 | 63,900.00 | 62,445.06 | 0.00 | 16:41:26 | リアルタイム | ||
| ETHUSD | Ethereum | 3,122.13 | -7.19 | -0.23 % | 3,121.97 | 3,121.98 | 17,101.98 | 3,131.51 | 3,137.81 | 3,068.81 | 0.01 | 16:41:24 | リアルタイム | ||
| SOLUSD | Solana | 136.37 | -2.62 | -1.89 % | 136.35 | 136.36 | 321,679.79 | 139.57 | 140.17 | 133.85 | 0.38 | 16:41:16 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 508.69 | 5.20 | 1.03 % | 0.00 | 0.00 | 60,299,832 | 506.35 | 509.88 | 505.70 | 21 | 08:59:46 | |||
| XLE | Energy Select Sector SPDR Fund | 95.79 | -0.84 | -0.87 % | 0.00 | 0.00 | 16,183,300 | 95.76 | 96.115 | 94.76 | 10 | 08:59:58 | |||
| XLF | Financial Select Sector | 40.79 | -0.09 | -0.22 % | 0.00 | 0.00 | 31,767,230 | 40.81 | 41.045 | 40.72 | 4,029,719 | 08:46:22 | |||
| XLV | Health Care Select Sector | 139.97 | 0.05 | 0.04 % | 0.00 | 0.00 | 5,951,355 | 139.40 | 140.33 | 139.30 | 4 | 06:33:20 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 27.2155 | 0.00 | 0.00 % | 27.169 | 27.262 | 0.00 | 0.00 | 0.00 | 09:01:05 | リアルタイム | ||||
| US100 | US Tech 100 | 17,707.85 | 0.00 | 0.00 % | 17,703.80 | 17,711.90 | 0.00 | 0.00 | 0.00 | 09:01:05 | リアルタイム | ||||
| US30 | US 30 | 38,263.50 | 0.00 | 0.00 % | 38,259.00 | 38,268.00 | 0.00 | 0.00 | 0.00 | 09:01:05 | リアルタイム | ||||
| US500 | US 500 | 5,100.25 | 0.00 | 0.00 % | 5,098.70 | 5,101.80 | 0.00 | 0.00 | 0.00 | 09:01:05 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.60 | -0.29 | -0.17 % | 169.60 | 169.70 | 44,849,856 | 169.88 | 171.34 | 169.18 | 4 | 09:00:00 | |||
| AMZN | Amazon.com Inc | 180.12 | 6.45 | 3.71 % | 180.09 | 180.12 | 43,919,843 | 177.85 | 180.82 | 176.13 | 1 | 08:59:46 | |||
| GOOGL | Alphabet Inc | 171.21 | 15.21 | 9.75 % | 171.15 | 171.23 | 64,721,351 | 174.37 | 174.7024 | 169.65 | 1 | 08:58:10 | |||
| MSFT | Microsoft Corporation | 406.02 | 6.98 | 1.75 % | 406.00 | 406.10 | 29,695,257 | 412.22 | 413.00 | 405.7601 | 1 | 1 | 08:59:58 | ||
| NVDA | NVIDIA Corporation | 879.30 | 52.98 | 6.41 % | 879.15 | 879.60 | 55,108,062 | 838.25 | 883.3093 | 833.87 | 40 | 09:00:00 | |||
| QQQ | Invesco QQQ Trust Series 1 | 431.12 | 6.67 | 1.57 % | 431.11 | 431.12 | 41,873,583 | 427.62 | 432.55 | 426.92 | 2 | 08:58:24 | |||
| TSLA | Tesla Inc | 168.91 | -1.27 | -0.75 % | 168.91 | 168.98 | 109,837,539 | 168.85 | 172.12 | 166.3701 | 100 | 09:00:00 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 123.82 | 2.23 | 1.83 % | 121.13 | 124.00 | 21,702 | 122.00 | 124.00 | 121.69 | 5 | 05:05:46 | |||
| BASFY | BASF SE (QX) | 13.05 | 0.29285 | 2.30 % | 13.02 | 13.22 | 124,574 | 13.28 | 13.28 | 12.91 | 6 | 05:01:55 | |||
| BNPQY | BNP Paribas (QX) | 35.88 | -0.92 | -2.50 % | 35.58 | 35.99 | 141,246 | 36.18 | 36.315 | 35.59 | 1 | 05:05:46 | |||
| DTEGY | Deutsche Telekom AG (QX) | 23.32 | 0.13 | 0.56 % | 22.85 | 23.50 | 268,594 | 23.255 | 23.38 | 23.223 | 14 | 05:05:46 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.25 | 0.23 | 0.77 % | 30.15 | 30.26 | 2,908,982 | 30.10 | 30.28 | 30.07 | 13,718 | 06:20:00 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 235.64 | -1.46 | -0.62 % | 0.00 | 0.00 | 2,992,847 | 235.58 | 236.92 | 234.4248 | 1 | 09:00:00 | |||
| BAC | Bank of America Corporation | 37.83 | -0.08 | -0.21 % | 0.00 | 0.00 | 28,668,682 | 37.92 | 38.31 | 37.78 | 1 | 09:00:00 | |||
| CVX | Chevron Corporation | 165.89 | 0.61 | 0.37 % | 0.00 | 0.00 | 9,722,943 | 165.31 | 166.98 | 163.30 | 120 | 1 | 08:59:10 | ||
| DIS | Walt Disney Co | 112.666 | -0.104 | -0.09 % | 0.00 | 0.00 | 6,285,108 | 111.74 | 113.0218 | 111.32 | 25 | 08:57:46 | |||
| JPM | JP Morgan Chase and Co | 193.40 | 0.03 | 0.02 % | 0.00 | 0.00 | 6,413,657 | 193.57 | 194.87 | 193.06 | 7 | 1 | 09:00:00 | ||
| KO | Coca Cola Company | 61.63 | -0.11 | -0.18 % | 0.00 | 0.00 | 10,994,264 | 61.55 | 61.93 | 61.35 | 20 | 09:00:00 | |||
| MCD | McDonalds Corp | 273.29 | -2.31 | -0.84 % | 0.00 | 0.00 | 3,636,460 | 271.23 | 276.11 | 270.3701 | 6 | 09:00:00 | |||
| MRK | Merck and Co Inc | 131.15 | 0.43 | 0.33 % | 0.00 | 0.00 | 7,757,432 | 130.13 | 131.91 | 130.13 | 1 | 08:26:37 | |||
| NKE | Nike Inc | 94.12 | 0.18 | 0.19 % | 0.00 | 0.00 | 6,115,756 | 94.44 | 95.4174 | 93.91 | 134 | 09:00:00 | |||
| VZ | Verizon Communications Inc | 39.67 | 0.45 | 1.15 % | 0.00 | 0.00 | 18,346,671 | 39.09 | 39.955 | 38.895 | 1 | 2 | 09:00:00 | ||
| XOM | Exxon Mobil Corp | 118.04 | -3.29 | -2.71 % | 0.00 | 0.00 | 27,260,126 | 118.66 | 119.10 | 116.22 | 13 | 1 | 09:00:00 | ||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
