シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,149.42 | 32.33 | 0.63 % | 5,098.28 | 5,212.24 | 23,620,544 | 5,154.77 | 5,175.60 | 5,145.47 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,462.80 | 106.00 | 0.61 % | 0.00 | 0.00 | 17,549.20 | 17,641.60 | 17,474.00 | 08:59:53 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9203 | 0.0006 | 0.06 % | 0.9201 | 0.9204 | 0.9197 | 0.9203 | 0.9197 | 14:24:56 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7865 | 0.0008 | 0.10 % | 0.7865 | 0.7866 | 0.7857 | 0.7866 | 0.7862 | 14:24:58 | |||||
USDJPY | United States Dollar vs Japanese Yen | 150.2995 | 1.15 | 0.77 % | 150.293 | 150.306 | 149.148 | 150.382 | 149.945 | 14:24:54 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,159.01 | -2.67 | -0.12 % | 2,158.87 | 2,159.15 | 2,162.40 | 2,160.535 | 2,158.40 | 14:24:23 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 64,908.50 | -2,672.69 | -3.96 % | 64,895.63 | 64,905.52 | 8,490.48 | 67,694.90 | 68,136.39 | 64,650.00 | 0.02 | 14:39:52 | リアルタイム | ||
ETHUSD | Ethereum | 3,374.90 | -143.62 | -4.08 % | 3,374.94 | 3,375.39 | 51,724.32 | 3,526.39 | 3,547.97 | 3,362.68 | 0.00 | 14:39:58 | リアルタイム | ||
SOLUSD | Solana | 185.65 | -9.84 | -5.03 % | 185.58 | 185.66 | 1,043,290.39 | 196.94 | 198.70 | 179.89 | 8.08 | 14:39:50 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 512.47 | 2.64 | 0.52 % | 0.00 | 0.00 | 89,027,633 | 514.00 | 515.48 | 512.44 | 1,749,607 | 09:00:00 | |||
XLE | Energy Select Sector SPDR Fund | 90.87 | -0.69 | -0.75 % | 0.00 | 0.00 | 14,783,350 | 91.19 | 91.46 | 90.43 | 465,107 | 08:59:18 | |||
XLF | Financial Select Sector | 40.85 | 0.06 | 0.15 % | 0.00 | 0.00 | 33,736,731 | 40.78 | 40.92 | 40.575 | 5,478,991 | 08:59:43 | |||
XLV | Health Care Select Sector | 144.53 | -0.83 | -0.57 % | 0.00 | 0.00 | 6,190,390 | 145.43 | 145.57 | 144.72 | 216,770 | 08:55:22 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 24.9995 | -0.064 | -0.26 % | 24.987 | 25.012 | 25.0785 | 25.1555 | 24.9965 | 14:39:57 | リアルタイム | ||||
US100 | US Tech 100 | 17,939.55 | -5.30 | -0.03 % | 17,937.60 | 17,941.50 | 17,942.65 | 17,966.85 | 17,904.85 | 14:39:58 | リアルタイム | ||||
US30 | US 30 | 38,783.00 | -3.50 | -0.01 % | 38,779.00 | 38,787.00 | 38,788.00 | 38,804.50 | 38,744.00 | 14:39:58 | リアルタイム | ||||
US500 | US 500 | 5,145.55 | 0.20 | 0.00 % | 5,144.80 | 5,146.30 | 5,144.85 | 5,150.05 | 5,138.10 | 14:39:50 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 173.59 | 0.97 | 0.56 % | 173.50 | 173.62 | 75,444,120 | 175.57 | 177.71 | 173.52 | 5 | 1 | 09:00:00 | ||
AMZN | Amazon.com Inc | 174.25 | -0.17 | -0.10 % | 174.24 | 174.48 | 31,251,524 | 175.78 | 176.69 | 174.28 | 60 | 1 | 08:59:40 | ||
GOOGL | Alphabet Inc | 147.40 | 6.22 | 4.41 % | 147.20 | 147.49 | 69,266,704 | 148.61 | 152.15 | 147.17 | 2 | 09:00:00 | |||
MSFT | Microsoft Corporation | 417.20 | 0.78 | 0.19 % | 417.01 | 417.20 | 20,106,230 | 414.21 | 420.725 | 413.78 | 38 | 2 | 08:59:37 | ||
NVDA | NVIDIA Corporation | 868.9001 | -9.46 | -1.08 % | 868.88 | 869.00 | 66,897,265 | 903.37 | 924.05 | 870.85 | 5 | 19 | 08:59:56 | ||
QQQ | Invesco QQQ Trust Series 1 | 436.57 | 2.65 | 0.61 % | 436.52 | 436.56 | 47,149,242 | 438.73 | 441.04 | 437.24 | 5 | 08:59:58 | |||
TSLA | Tesla Inc | 173.63 | 10.06 | 6.15 % | 173.56 | 173.58 | 108,212,769 | 170.04 | 174.72 | 165.91 | 28 | 08:59:57 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 108.76 | -2.89 | -2.59 % | 106.72 | 109.80 | 15,716 | 108.755 | 108.96 | 108.41 | 2 | 05:23:25 | |||
BASFY | BASF SE (QX) | 13.31 | -0.13 | -0.97 % | 13.25 | 13.57 | 86,744 | 13.47 | 13.4794 | 13.28 | 70 | 05:04:46 | |||
BNPQY | BNP Paribas (QX) | 33.46 | 0.03 | 0.09 % | 32.60 | 33.51 | 161,737 | 33.46 | 33.48 | 33.3225 | 500 | 05:28:00 | |||
DTEGY | Deutsche Telekom AG (QX) | 23.586 | -0.174 | -0.73 % | 23.51 | 23.62 | 152,705 | 23.65 | 23.65 | 23.51 | 67 | 05:03:00 | |||
RHHBY | Roche Holdings Ltd AG (QX) | 32.18 | -0.46 | -1.41 % | 32.16 | 32.32 | 1,427,900 | 32.39 | 32.45 | 32.15 | 50 | 06:20:00 | |||
NYSE | |||||||||||||||
AXP | American Express Company | 220.97 | 2.51 | 1.15 % | 0.00 | 0.00 | 1,874,228 | 219.90 | 221.73 | 218.99 | 1 | 09:00:00 | |||
BAC | Bank of America Corporation | 36.00 | 0.59 | 1.67 % | 0.00 | 0.00 | 50,617,858 | 35.67 | 36.085 | 35.39 | 483 | 09:00:00 | |||
CVX | Chevron Corporation | 155.25 | -0.30 | -0.19 % | 0.00 | 0.00 | 7,185,356 | 156.09 | 156.67 | 154.944 | 33 | 1 | 09:00:00 | ||
DIS | Walt Disney Co | 113.75 | 1.80 | 1.61 % | 0.00 | 0.00 | 11,760,128 | 112.22 | 114.43 | 112.22 | 2 | 2 | 08:59:52 | ||
JPM | JP Morgan Chase and Co | 192.72 | 2.42 | 1.27 % | 0.00 | 0.00 | 9,013,845 | 190.63 | 192.69 | 189.89 | 6 | 09:00:00 | |||
KO | Coca Cola Company | 60.13 | 0.25 | 0.42 % | 0.00 | 0.00 | 15,856,688 | 59.93 | 60.40 | 59.801 | 1 | 08:54:56 | |||
MCD | McDonalds Corp | 278.58 | -0.56 | -0.20 % | 0.00 | 0.00 | 3,319,437 | 279.47 | 280.30 | 278.07 | 40 | 08:53:14 | |||
MRK | Merck and Co Inc | 121.60 | 0.08 | 0.07 % | 0.00 | 0.00 | 8,299,767 | 121.83 | 122.51 | 121.125 | 3 | 09:00:00 | |||
NKE | Nike Inc | 98.89 | -0.75 | -0.75 % | 0.00 | 0.00 | 7,206,959 | 98.98 | 99.655 | 98.5203 | 1 | 09:00:00 | |||
VZ | Verizon Communications Inc | 39.82 | 0.33 | 0.84 % | 0.00 | 0.00 | 16,200,779 | 39.48 | 39.96 | 39.26 | 1 | 1 | 09:00:00 | ||
XOM | Exxon Mobil Corp | 112.25 | 0.98 | 0.88 % | 0.00 | 0.00 | 16,657,328 | 111.79 | 112.86 | 111.10 | 2 | 08:52:34 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |