ADVFN Logo
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4705:20:01
リアルタイム
USTECH100USTECH100 Index17,462.80106.000.61 %0.000.0017,549.2017,641.6017,474.0008:59:53
Forex
USDEURUnited States Dollar vs Euro0.92030.00060.06 %0.92010.92040.91970.92030.919714:24:56
USDGBPUnited States Dollar vs Pound Sterling0.78650.00080.10 %0.78650.78660.78570.78660.786214:24:58
USDJPYUnited States Dollar vs Japanese Yen150.29951.150.77 %150.293150.306149.148150.382149.94514:24:54
XAUUSDGold Ounce vs United States Dollar2,159.01-2.67-0.12 %2,158.872,159.152,162.402,160.5352,158.4014:24:23
Crypto
BTCUSDBitcoin64,908.50-2,672.69-3.96 %64,895.6364,905.528,490.4867,694.9068,136.3964,650.000.0214:39:52
リアルタイム
ETHUSDEthereum3,374.90-143.62-4.08 %3,374.943,375.3951,724.323,526.393,547.973,362.680.0014:39:58
リアルタイム
SOLUSDSolana185.65-9.84-5.03 %185.58185.661,043,290.39196.94198.70179.898.0814:39:50
リアルタイム
AMEX
SPYSPDR S&P 500512.472.640.52 %0.000.0089,027,633514.00515.48512.441,749,60709:00:00
XLEEnergy Select Sector SPDR Fund90.87-0.69-0.75 %0.000.0014,783,35091.1991.4690.43465,10708:59:18
XLFFinancial Select Sector40.850.060.15 %0.000.0033,736,73140.7840.9240.5755,478,99108:59:43
XLVHealth Care Select Sector144.53-0.83-0.57 %0.000.006,190,390145.43145.57144.72216,77008:55:22
CCOM
SILVERSILVER24.9995-0.064-0.26 %24.98725.01225.078525.155524.996514:39:57
リアルタイム
US100US Tech 10017,939.55-5.30-0.03 %17,937.6017,941.5017,942.6517,966.8517,904.8514:39:58
リアルタイム
US30US 3038,783.00-3.50-0.01 %38,779.0038,787.0038,788.0038,804.5038,744.0014:39:58
リアルタイム
US500US 5005,145.550.200.00 %5,144.805,146.305,144.855,150.055,138.1014:39:50
リアルタイム
NASDAQ
AAPLApple Inc173.590.970.56 %173.50173.6275,444,120175.57177.71173.525109:00:00
AMZNAmazon.com Inc174.25-0.17-0.10 %174.24174.4831,251,524175.78176.69174.2860108:59:40
GOOGLAlphabet Inc147.406.224.41 %147.20147.4969,266,704148.61152.15147.17209:00:00
MSFTMicrosoft Corporation417.200.780.19 %417.01417.2020,106,230414.21420.725413.7838208:59:37
NVDANVIDIA Corporation868.9001-9.46-1.08 %868.88869.0066,897,265903.37924.05870.8551908:59:56
QQQInvesco QQQ Trust Series 1436.572.650.61 %436.52436.5647,149,242438.73441.04437.24508:59:58
TSLATesla Inc173.6310.066.15 %173.56173.58108,212,769170.04174.72165.912808:59:57
USOTC
ADDYYAdidas AG (QX)108.76-2.89-2.59 %106.72109.8015,716108.755108.96108.41205:23:25
BASFYBASF SE (QX)13.31-0.13-0.97 %13.2513.5786,74413.4713.479413.287005:04:46
BNPQYBNP Paribas (QX)33.460.030.09 %32.6033.51161,73733.4633.4833.322550005:28:00
DTEGYDeutsche Telekom AG (QX)23.586-0.174-0.73 %23.5123.62152,70523.6523.6523.516705:03:00
RHHBYRoche Holdings Ltd AG (QX)32.18-0.46-1.41 %32.1632.321,427,90032.3932.4532.155006:20:00
NYSE
AXPAmerican Express Company220.972.511.15 %0.000.001,874,228219.90221.73218.99109:00:00
BACBank of America Corporation36.000.591.67 %0.000.0050,617,85835.6736.08535.3948309:00:00
CVXChevron Corporation155.25-0.30-0.19 %0.000.007,185,356156.09156.67154.94433109:00:00
DISWalt Disney Co113.751.801.61 %0.000.0011,760,128112.22114.43112.222208:59:52
JPMJP Morgan Chase and Co192.722.421.27 %0.000.009,013,845190.63192.69189.89609:00:00
KOCoca Cola Company60.130.250.42 %0.000.0015,856,68859.9360.4059.801108:54:56
MCDMcDonalds Corp278.58-0.56-0.20 %0.000.003,319,437279.47280.30278.074008:53:14
MRKMerck and Co Inc121.600.080.07 %0.000.008,299,767121.83122.51121.125309:00:00
NKENike Inc98.89-0.75-0.75 %0.000.007,206,95998.9899.65598.5203109:00:00
VZVerizon Communications Inc39.820.330.84 %0.000.0016,200,77939.4839.9639.261109:00:00
XOMExxon Mobil Corp112.250.980.88 %0.000.0016,657,328111.79112.86111.10208:52:34

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com