ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pimco Ultra Short Government Active Exchange Traded Fund

Pimco Ultra Short Government Active Exchange Traded Fund (BILZ)

100.965
-0.005
( 0.00% )
更新日時: 00:08:11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
100.965
買値
-
売値
-
出来高
6,009
100.96 日の範囲 100.97
100.67 52 週間の範囲 101.24
前日終値
100.97
始値
100.96
最終取引時間
00:10:31
平均取引量 (3 か月)
165,305
財務取引量
US$ 606,719
VWAP
100.9683

BILZ 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0650.0644202180377100.9101100.87174068100.93266052SP
4-0.075-0.0742280285036101.04101.24100.82221583101.03139285SP
12-0.125-0.123652191117101.09101.24100.82165305101.0283984SP
260.0450.0445897740785100.92101.24100.68145772100.999228SP
520.0950.0941806285318100.87101.24100.6797103100.97508524SP
1560.9250.924630147941100.04106.62100.0471344100.93390359SP
2600.9250.924630147941100.04106.62100.0471344100.93390359SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 5.82
(244.38%)
107.24M
SLRXSalarius Pharmaceuticals Inc
US$ 3.99
(154.95%)
51.7M
ATPCAgape ATP Corporation
US$ 2.30
(82.54%)
50.1M
LITMSnow Lake Resources Ltd
US$ 0.911
(34.19%)
22.08M
ITCIIntra Cellular Therapies Inc
US$ 127.2701
(34.15%)
13.36M
SVMHSRIVARU Holding Ltd
US$ 0.0397
(-35.76%)
80.84M
CMTLComtech Telecommunications Corporation
US$ 2.8097
(-31.97%)
899.63k
SMXSMX Security Matters Public Company
US$ 0.273281
(-31.88%)
8.72M
NAYANAYA Biosciences Inc
US$ 0.58
(-28.69%)
526.8k
AIRSAirSculpt Technologies Inc
US$ 4.29
(-28.26%)
274.27k
GCTKGlucoTrack Inc
US$ 0.1437
(22.82%)
469.67M
PHIOPhio Pharmaceuticals Corporation
US$ 5.8701
(247.34%)
107.35M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.064
(-27.36%)
89.24M
SVMHSRIVARU Holding Ltd
US$ 0.0397
(-35.76%)
80.84M
RIMEAlgorhythm Holdings Inc
US$ 0.099549
(-26.15%)
65.8M

最近閲覧した銘柄

Delayed Upgrade Clock