出来高 | 285,523 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.70 | 安値 高値 |
|||||
今日の安値 | 0.4404 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lucy Scientific Discovery Inc | LSDI | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.6666 | 0.4404 | 0.70 | 0.67 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
684 | 285,523 | US$ 0.5450878 | US$ 155,635 | - | 0.4404 - 17.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:54:32 | 23 | US$ 0.4601 | USD |
企業情報 - Lucy Scientific Discovery Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
US$ 820.20k | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lucy Scientific Discovery
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/10 | 06:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/02 | 07:07 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/28 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/2/27 | 23:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/23 | 07:08 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/2/17 | 06:05 | Business Wire | Lucy Scientific Discovery Inc. Announces 1-for-10 Reverse.. |
2024/2/06 | 11:44 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
2024/1/13 | 06:16 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
2023/12/19 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/14 | 06:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/18 | 20:00 | GlobeNewswire Inc. | Lucy Scientific Discovery’s Alternative Mental Health.. |
チャート - Lucy Scientific Discovery
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.76 | 0.88 | 0.4404 | 0.7498483 | 58,406 | -0.2952 | -38.84% |
1ヶ月 | 1.13 | 1.2692 | 0.4404 | 0.8329261 | 40,980 | -0.6652 | -58.87% |
3ヶ月 | 2.15 | 2.80 | 0.4404 | 1.76 | 84,147 | -1.69 | -78.38% |
6ヶ月 | 2.22 | 4.10 | 0.4404 | 3.00 | 572,366 | -1.76 | -79.06% |
1年 | 11.20 | 17.00 | 0.4404 | 6.10 | 525,850 | -10.74 | -95.85% |
3年 | 40.00 | 40.00 | 0.4404 | 7.43 | 481,511 | -39.54 | -98.84% |
5年 | 40.00 | 40.00 | 0.4404 | 7.43 | 481,511 | -39.54 | -98.84% |