ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sea Limited

Sea Limited (SE)

130.30
0.82
(0.63%)
終値: 3月26日 5:00AM
130.50
0.20
( 0.15% )
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0010.3511.1010.3410.7250.141.37 %1432025/3/26
121.009.0510.055.809.550.000.00 %09-
122.006.809.157.507.9750.000.00 %025-
123.007.408.606.478.000.000.00 %0178-
124.006.007.356.356.6752.5567.11 %5192025/3/25
125.005.106.005.705.550.356.54 %61902025/3/26
126.004.205.152.904.6750.000.00 %0370-
127.003.054.304.053.6750.5515.71 %79522025/3/26
128.002.893.553.553.220.5317.55 %221182025/3/26
129.002.272.912.042.59-0.42-17.07 %16592025/3/26
130.001.452.262.181.8550.178.46 %273042025/3/26
131.000.741.701.621.22-0.09-5.26 %101902025/3/26
132.000.011.381.130.6950.010.89 %14852025/3/26
133.000.010.970.820.49-0.12-12.77 %62992025/3/26
134.000.170.780.550.475-0.09-14.06 %27132025/3/26
135.000.050.460.510.2550.012.00 %143402025/3/26
136.000.010.430.250.220.000.00 %11112025/3/26
137.000.140.210.120.175-0.09-42.86 %3642025/3/25
138.000.090.440.230.2650.000.00 %032-
139.000.040.130.130.0850.000.00 %030-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.090.180.140.135-0.16-53.33 %111062025/3/26
121.000.112.220.151.165-0.11-42.31 %7802025/3/26
122.000.150.200.230.175-0.19-45.24 %4562025/3/26
123.000.180.440.250.31-1.43-85.12 %21522025/3/26
124.000.230.340.340.285-0.46-57.50 %171872025/3/26
125.000.330.440.400.385-0.35-46.67 %10932025/3/26
126.000.500.580.560.54-0.43-43.43 %564392025/3/26
127.000.450.960.790.705-0.70-46.98 %571342025/3/26
128.000.861.841.001.35-0.79-44.13 %11562025/3/26
129.001.101.461.401.28-0.64-31.37 %235332025/3/26
130.001.452.952.052.20-0.39-15.98 %105652025/3/26
131.001.952.472.742.210.051.86 %10552025/3/25
132.002.563.104.202.83-3.10-42.47 %22412025/3/26
133.002.984.153.703.565-0.72-16.29 %2202025/3/25
134.004.005.255.154.625-0.89-14.74 %142025/3/25
135.004.805.708.655.250.000.00 %013-
136.005.606.608.896.100.000.00 %011-
137.006.457.357.686.90-2.19-22.19 %4172025/3/25
138.006.958.3511.057.650.000.00 %05-
139.008.359.4013.908.8750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.44M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.34M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.55M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.18M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.78M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.24M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.39M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.15M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.31M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.04M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.14M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.37M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.78M

SE Discussion

投稿を表示