ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sweet Earth Holdings Corporation

Sweet Earth Holdings Corporation (SE)

0.165
-0.095
(-36.54%)
終了 1月22日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.165
買値
0.18
売値
0.365
出来高
7,000
0.165 日の範囲 0.165
0.10 52 週間の範囲 8.50
前日終値
0.26
始値
0.165
最終取引時間
平均取引量 (3 か月)
43,993
財務取引量
-
VWAP
-

SE 最新ニュース

Spectra Energy to Host Analyst/Investor Meeting in New York on January 22

HOUSTON, Jan. 15 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will host an analyst/ investor breakfast meeting at the New York Palace Hotel, Villard Ballroom, in New York City on...

Spectra Energy Declares Quarterly Dividend

HOUSTON, Jan. 5 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) today declared a quarterly cash dividend on its common stock of $0.25 per share. The dividend is payable on March 15...

Spectra Energy Signs Binding Precedent Agreements for Major Pipeline Project to Deliver New Natural Gas Supplies Into New Jersey

HOUSTON, Dec. 28 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) has signed binding precedent agreements with Chesapeake Energy Corporation (Chesapeake, NYSE: CHK), Consolidated Edison...

Spectra Energy's Texas Eastern Transmission Executes Binding Agreement with Range Resources to Move Appalachian Natural Gas to N

Range Resources to Be Anchor Shipper for Texas Eastern Appalachia to Market (TEAM) Expansion Program HOUSTON, Nov. 16 /PRNewswire-FirstCall/ -- Spectra Energy Corp's (NYSE: SE) Texas Eastern...

Spectra Energy Reports Third Quarter 2009 Results

- Reported net income (controlling interests) of $191 million, $0.30 earnings per share (EPS), versus prior year quarter's $296 million, $0.48 EPS - 2009 capital expansion program substantially...

Spectra Energy Partners Schedules Webcast and Conference Call for Third Quarter 2009 Earnings Announcement

HOUSTON, Oct. 19 /PRNewswire-FirstCall/ -- Spectra Energy Partners, LP (NYSE:SEP) will announce its third quarter 2009 earnings results before the market opens on Friday, November 6, and will...

Spectra Energy President and CEO Greg Ebel to Speak at Barclays Capital 2009 CEO Energy/Power Conference

HOUSTON, Sept. 4 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) President and Chief Executive Officer, Greg Ebel, will speak at the Barclays Capital 2009 CEO Energy/Power Conference on...

Spectra Energy Partners Announces Appointment of Two New Board Members

HOUSTON, Sept. 1 /PRNewswire-FirstCall/ -- Spectra Energy Partners, LP (NYSE:SEP) today announced the appointment of two new directors to the board of its general partner: Theopolis Holeman and...

Spectra Energy to Host Analyst/Investor Meeting in New York on August 13

HOUSTON, Aug. 10 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will host an analyst/ investor lunch meeting at the St. Regis Hotel (Rooftop) in New York on Thursday, August 13...

Spectra Energy Schedules Webcast and Conference Call for Second Quarter 2009 Earnings Announcement

HOUSTON, July 13 /PRNewswire-FirstCall/ -- Spectra Energy Corp (NYSE:SE) will announce its second quarter 2009 earnings results before the market opens on Tuesday, August 4, 2009, and will hold...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.095-36.53846153850.260.260.16500CS
40.015100.150.4950.1552990.41222526CS
12-0.085-340.250.4950.15439930.1693825CS
26-0.135-450.30.4950.1283960.16735457CS
52-0.585-780.758.50.1540600.58084248CS
156-3.035-94.843753.2120.1303461.38446246CS
260-23.835-99.31252437.20.110043916.00986224CS

SE - Frequently Asked Questions (FAQ)

What is the current Sweet Earth share price?
The current share price of Sweet Earth is $ 0.165
What is the 1 year trading range for Sweet Earth share price?
Sweet Earth has traded in the range of $ 0.10 to $ 8.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

最近閲覧した銘柄

Delayed Upgrade Clock