Sea Limited【SE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.16	4.94537090282	104.34	109.5	101.02	5188368	104.34069934	DR
4	27.37	33.3252161208	82.13	109.5	80.8	4049407	95.23516182	DR
12	16.64	17.9194486323	92.86	109.5	80.8	4239962	90.71717533	DR
26	-24.07	-18.0205135884	133.57	135	77.05	4955875	97.42701881	DR
52	-41.305	-27.3896754086	150.805	199.3	77.05	4728780	126.33957821	DR
156	54.85	100.365965233	54.65	199.3	34.35	5459415	88.11426232	DR
260	-159.12	-59.2360955997	268.62	372.6999	34.35	5656632	102.02062693	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	109.11	3.8	3.61	105.76	109.6	104.75	3837848
1783550400	105.31	1.08	1.04	102.13	106.01	101.02	5047491
1783464000	104.23	-0.77	-0.73	105.5	106.81	104	3478869
1783377600	105	1.7	1.65	103.32	106.2	102.7887	4833718
1783032000	103.3	0.97	0.95	104.34	105.9	102.52	7393395
1782945600	102.33	6.5	6.78	96.89	103.3	95.775	6201139
1782859200	95.83	2.88	3.10	91.83	96.16	90.16	6323801
1782772800	92.95	1.62	1.77	92.05	94.8409	91.19	2744418
1782513600	91.33	2.32	2.61	87.14	91.44	85.67	2715776
1782427200	89.01	-3.74	-4.03	91.28	92.28	88.04	3016456
1782340800	92.75	0.96	1.05	90.9	95.66	89.97	3387710
1782254400	91.79	2.75	3.09	87.26	92.38	87	3239786
1782168000	89.04	-2.24	-2.45	90.01	90.5	88.74	2752367
1781822400	91.28	0.44	0.48	91	92.26	89.155	3538606
1781736000	90.84	4.03	4.64	88.54	93.76	88.25	4942464
1781649600	86.81	0.15	0.17	88.49	90.29	86.21	3228611
1781563200	86.66	3.72	4.49	85.6	88.23	85.33	3895874
1781304000	82.94	-2.75	-3.21	86.11	86.65	82.665	3427196
1781217600	85.69	3.25	3.94	82.13	85.71	80.8	2721016
1781131200	82.44	-2.43	-2.86	83.91	84.2	81.32	4106177
1781044800	84.87	0.38	0.45	84.75	85.76	82.23	3008357
1780958400	84.49	-2.07	-2.39	85.735	85.9825	83.56	2937308
1780699200	86.56	-5.53	-6.00	91.2	91.62	85.8	4356488
1780612800	92.09	2.63	2.94	91	93.55	90	2521320
1780526400	89.46	-3.68	-3.95	92.79	93.505	88.07	5488501
1780440000	93.14	-2.11	-2.22	95.35	96.5	92.62	2778281
1780353600	95.25	4.72	5.21	91.99	97.8	91.98	3912932
1780094400	90.53	-1.41	-1.53	91.09	92.12	88.88	5716718
1780008000	91.94	-1.52	-1.63	92	93.19	90.88	3547884
1779921600	93.46	4.44	4.99	89.1	94.36	88.5	3587692
1779835200	89.02	1.75	2.01	88.45	90.59	87.6	3367503
1779489600	87.27	-1.69	-1.90	89.34	91.79	86.0237	2714168
1779403200	88.96	2.41	2.78	85.715	88.98	84.63	3119357
1779316800	86.55	-0.73	-0.84	87.8	87.8	84.69	4488582
1779230400	87.28	-1.01	-1.14	88.15	88.875	86.002	3231405
1779144000	88.29	0.06	0.07	87.605	89.974	86.35	3571114
1778884800	88.23	-0.1	-0.11	88.19	90.27	87.72	4226228
1778798400	88.33	-5.19	-5.55	93	93.1	87.4	4859253
1778712000	93.52	-2.5	-2.60	98.57	99.973	92.8935	10080889
1778625600	96.02	11.15	13.14	94.49	98.0965	90.25	14991730
1778539200	84.87	-1.86	-2.14	84.82	85.33	81.84	11006621
1778280000	86.73	-1.91	-2.15	86.56	87.79	84.68	4004162
1778193600	88.64	-1.38	-1.53	90.425	91.97	88.545	4338183
1778107200	90.02	5.54	6.56	86.25	90.04	86.2	3804332
1778020800	84.48	-0.93	-1.09	86.08	86.11	83.51	2692643
1777934400	85.41	-0.79	-0.92	86.2	87.47	84.37	2132939
1777675200	86.2	1.32	1.56	86.03	86.605	85.32	2654842
1777588800	84.88	1.67	2.01	82.87	85.52	82.322	2887510
1777502400	83.21	-2.63	-3.06	85.89	86.6	81.88	3901841
1777416000	85.84	0.35	0.41	84.99	86.78	84.41	3525804
1777329600	85.49	0.05	0.06	85.39	86.49	84.47	2916269
1777070400	85.44	2.09	2.51	83.5	85.84	83	3281304
1776984000	83.35	-2.94	-3.41	84.98	84.98	82.04	3384053
1776897600	86.29	-0.54	-0.62	86.75	87.74	84.25	7161568
1776811200	86.83	-2.51	-2.81	89.51	89.89	86.61	3344246
1776724800	89.34	-1.99	-2.18	90.65	90.875	88.605	4187226
1776465600	91.33	0.93	1.03	92.13	93.44	89.47	3789175
1776379200	90.4	0.07	0.08	92.86	93.32	89.81	3165512
1776292800	90.33	4.73	5.53	86.49	91.075	85.89	4763883
1776206400	85.6	-0.81	-0.94	87	90.1999	85.35	4713167
1776120000	86.41	0.49	0.57	84.6	87.35	83.69	3162827
1775860800	85.92	0.46	0.54	86.76	86.85	84.62	3377697