Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3 | -5.37084398977 | 117.3 | 118.3515 | 110.22 | 2733298 | 113.65959169 | DR |
| 4 | -6.17 | -5.26585303405 | 117.17 | 119.47 | 110.22 | 3346191 | 114.90634593 | DR |
| 12 | 16.3 | 17.212249208 | 94.7 | 119.47 | 92.5 | 3671386 | 104.92720554 | DR |
| 26 | 34.69 | 45.4593107063 | 76.31 | 119.47 | 55 | 4300092 | 87.00189943 | DR |
| 52 | 74.4 | 203.278688525 | 36.6 | 119.47 | 34.35 | 5390627 | 66.7214493 | DR |
| 156 | -94.01 | -45.8562996927 | 205.01 | 231.21 | 34.35 | 6437046 | 73.73377072 | DR |
| 260 | 72 | 184.615384615 | 39 | 372.6999 | 34.35 | 5518664 | 105.02328296 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 110.64 | -1 | -0.90 | 108.76 | 111.9321 | 108.67 | 3433124 |
| 1734651600 | 111.64 | 0.65 | 0.59 | 111.36 | 112.71 | 110.22 | 2902246 |
| 1734565200 | 110.99 | -4.8 | -4.15 | 115.3365 | 115.3365 | 110.5572 | 3021791 |
| 1734478800 | 115.79 | 1.18 | 1.03 | 113.42 | 116.565 | 113.01 | 3017783 |
| 1734392400 | 114.61 | -1.86 | -1.60 | 114.505 | 115.55 | 113.485 | 2747693 |
| 1734133200 | 116.47 | -0.82 | -0.70 | 117.91 | 118.16 | 114.15 | 1721576 |
| 1734046800 | 117.29 | 0.62 | 0.53 | 117.255 | 118.35 | 116.475 | 2245762 |
| 1733960400 | 116.67 | 4.62 | 4.12 | 112.925 | 117.01 | 111.95 | 3726461 |
| 1733874000 | 112.05 | -2.1 | -1.84 | 112.5 | 115 | 111.7 | 2470544 |
| 1733787600 | 114.15 | -2.1 | -1.81 | 117.86 | 119.47 | 113.65 | 4009896 |
| 1733528400 | 116.25 | -0.87 | -0.74 | 117 | 118.55 | 115.6525 | 4913558 |
| 1733442000 | 117.12 | -0.29 | -0.25 | 116.63 | 118.58 | 116.09 | 6253395 |
| 1733355600 | 117.41 | 1.91 | 1.65 | 114.63 | 118.1647 | 113.75 | 4145907 |
| 1733269200 | 115.5 | 2.26 | 2.00 | 113 | 116.05 | 112.82 | 2690933 |
| 1733182800 | 113.24 | -0.56 | -0.49 | 113.51 | 114.45 | 111 | 3062585 |
| 1732917840 | 113.8 | -1.91 | -1.65 | 116.56 | 116.88 | 112.89 | 2510642 |
| 1732750800 | 115.71 | 1.78 | 1.56 | 113.615 | 116.02 | 113 | 3268784 |
| 1732664400 | 113.93 | -0.07 | -0.06 | 113.84 | 114.3799 | 111.73 | 2337011 |
| 1732578000 | 114 | 0.96 | 0.85 | 114 | 115.13 | 111.88 | 4140947 |
| 1732318800 | 113.04 | -3.29 | -2.83 | 115.55 | 116.06 | 112.65 | 3078958 |
| 1732232400 | 116.33 | 1.87 | 1.63 | 114 | 117.85 | 111.7001 | 5009196 |
| 1732146000 | 114.46 | 0.78 | 0.69 | 114.18 | 115.33 | 112.1 | 3865185 |
| 1732059600 | 113.68 | 5.05 | 4.65 | 108.04 | 113.74 | 107.81 | 6064353 |
| 1731973200 | 108.63 | 5.69 | 5.53 | 104.4538 | 109 | 103.78 | 5553968 |
| 1731714000 | 102.94 | -0.39 | -0.38 | 103.06 | 103.24 | 99.66 | 6303881 |
| 1731627600 | 103.33 | -1.63 | -1.55 | 104.765 | 104.89 | 102.87 | 4250739 |
| 1731541200 | 104.96 | -2.69 | -2.50 | 111.33 | 112.699 | 104.46 | 5831721 |
| 1731454800 | 107.65 | 10.19 | 10.46 | 109.55 | 117.52 | 107.19 | 14217641 |
| 1731368400 | 97.46 | 3.9 | 4.17 | 92.755 | 98.22 | 92.71 | 5855543 |
| 1731109200 | 93.56 | -2.16 | -2.26 | 94.79 | 95 | 93.2 | 4606974 |
| 1731022800 | 95.72 | 0.35 | 0.37 | 96.34 | 96.87 | 95.16 | 2806474 |
| 1730936400 | 95.37 | -0.37 | -0.39 | 95.41 | 95.54 | 93.75 | 2629285 |
| 1730850000 | 95.74 | 0.55 | 0.58 | 95.764 | 96.25 | 94.46 | 1657233 |
| 1730763600 | 95.19 | -0.19 | -0.20 | 95 | 96.67 | 94.77 | 2103797 |
| 1730500800 | 95.38 | 1.33 | 1.41 | 94.48 | 96.32 | 93.73 | 3949774 |
| 1730414400 | 94.05 | -1.3 | -1.36 | 93.16 | 94.29 | 92.88 | 2635758 |
| 1730328000 | 95.35 | -0.64 | -0.67 | 94.515 | 96.18 | 93.9 | 2707306 |
| 1730241600 | 95.99 | -3.27 | -3.29 | 97.68 | 97.82 | 94.63 | 3880083 |
| 1730155200 | 99.26 | 0.11 | 0.11 | 100.96 | 100.96 | 98.84 | 1469891 |
| 1729896000 | 99.15 | -1.37 | -1.36 | 100.65 | 101.93 | 98.94 | 1949569 |
| 1729809600 | 100.52 | 1.13 | 1.14 | 100 | 100.95 | 99.845 | 2464280 |
| 1729723200 | 99.39 | -0.2 | -0.20 | 100 | 100 | 97.84 | 2034908 |
| 1729636800 | 99.59 | 0.5 | 0.50 | 98.21 | 99.98 | 97.92 | 2010947 |
| 1729550400 | 99.09 | 0.19 | 0.19 | 97.61 | 99.2 | 96.54 | 2982692 |
| 1729291200 | 98.9 | -0.06 | -0.06 | 99.15 | 100.44 | 98.4 | 2964083 |
| 1729204800 | 98.96 | -0.41 | -0.41 | 101.38 | 101.5995 | 98.64 | 3235114 |
| 1729118400 | 99.37 | 2.54 | 2.62 | 99.09 | 100.44 | 98.33 | 3655337 |
| 1729032000 | 96.83 | -3.36 | -3.35 | 99.89 | 100.02 | 96.4384 | 3156451 |
| 1728945600 | 100.19 | 0.9 | 0.91 | 100.23 | 100.85 | 99.39 | 2903280 |
| 1728686400 | 99.29 | 3.44 | 3.59 | 96.33 | 101.01 | 96.245 | 4864397 |
| 1728600000 | 95.85 | -0.62 | -0.64 | 96.15 | 96.87 | 95.42 | 1612979 |
| 1728513600 | 96.47 | 1.14 | 1.20 | 94.09 | 96.755 | 94.05 | 3240634 |
| 1728427200 | 95.33 | 0.18 | 0.19 | 93.495 | 95.51 | 93.08 | 2365291 |
| 1728340800 | 95.15 | -0.84 | -0.88 | 94.9 | 96.2698 | 94.1 | 2567016 |
| 1728081600 | 95.99 | 0.85 | 0.89 | 96.3 | 96.3 | 94.94 | 2944577 |
| 1727995200 | 95.14 | -0.16 | -0.17 | 94.2 | 95.37 | 93.84 | 2611490 |
| 1727908800 | 95.3 | -2.19 | -2.25 | 96.21 | 96.21 | 93.05 | 2968588 |
| 1727822400 | 97.49 | 3.21 | 3.40 | 94.52 | 98.09 | 93.9 | 5300382 |
| 1727735520 | 94.28 | -0.03 | -0.03 | 94.26 | 95.4 | 93.02 | 5393939 |
| 1727476800 | 94.31 | -0.52 | -0.55 | 94.7 | 95 | 93.84 | 3287178 |
| 1727390400 | 94.83 | 0.88 | 0.94 | 94.95 | 96.09 | 93.21 | 4456617 |
| 1727304000 | 93.95 | 1.1 | 1.18 | 93.18 | 94.3 | 91.87 | 4309071 |
| 1727217600 | 92.85 | 2.18 | 2.40 | 92.51 | 92.99 | 90.87 | 5153584 |
| 1727131200 | 90.67 | 4.96 | 5.79 | 87.77 | 90.99 | 86.53 | 8564952 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
