出来高 | 1,500 |
|
|||||
ニュース | - | ||||||
今日の高値 | 330.00 | 安値 高値 |
|||||
今日の安値 | 320.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Character Group PLC | CCT.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
10.00 | 3.12% | 330.00 | 21:59:48 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
320.00 | 320.00 | 330.00 | 330.00 | 320.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 1,500 | - | 244.00 - 330.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:30:08 | 1,500 | 325.00p | GBX |
ニュース - Character
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/20 | 01:41 | UK Regulatory | Character Group PLC Result of AGM |
2024/1/19 | 16:00 | UK Regulatory | Character Group PLC AGM Statement - Trading Update |
2023/12/14 | 21:53 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/12/14 | 21:49 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/12/12 | 16:01 | UK Regulatory | Character Group PLC Final Results - year ended 31 August.. |
2023/12/12 | 16:00 | UK Regulatory | Character Group PLC Board Changes |
2023/10/24 | 00:58 | UK Regulatory | Character Group PLC Director/PDMR Shareholding |
2023/10/03 | 15:00 | UK Regulatory | Character Group PLC Trading Update |
2023/9/23 | 00:08 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/9/21 | 01:30 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/8/22 | 15:00 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/7/31 | 15:00 | UK Regulatory | Character Group PLC Director/PDMR Shareholding |
チャート - Character
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 284.00 | 330.00 | 284.00 | 316.77 | 3,509 | 46.00 | 16.20% |
1ヶ月 | 274.00 | 330.00 | 268.00 | 295.94 | 5,263 | 56.00 | 20.44% |
3ヶ月 | 270.00 | 330.00 | 261.44 | 288.79 | 3,539 | 60.00 | 22.22% |
6ヶ月 | 250.00 | 330.00 | 244.00 | 288.68 | 4,150 | 80.00 | 32.00% |
1年 | 315.00 | 330.00 | 244.00 | 287.19 | 3,352 | 15.00 | 4.76% |
3年 | 637.50 | 715.00 | 244.00 | 426.78 | 2,450 | -307.50 | -48.24% |
5年 | 585.00 | 715.00 | 217.40 | 391.01 | 3,504 | -255.00 | -43.59% |