ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sea Limited

Sea Limited (SE)

116.42
1.96
( 1.71% )
更新日時: 05:58:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.0010.2011.409.3910.800.000.00 %090-
107.009.409.808.399.600.000.00 %092-
108.008.408.758.708.5751.7925.90 %1625901:23:37
109.007.407.857.707.6251.6026.23 %319403:40:32
110.006.006.706.606.351.2523.36 %4934005:57:24
111.005.455.806.405.6252.6068.42 %1512905:14:33
112.004.504.854.484.6751.1634.94 %2717105:52:12
113.003.553.754.323.651.5555.96 %3237605:19:06
114.002.702.902.842.800.6026.79 %26425405:56:54
115.001.912.111.802.010.4937.40 %33682805:44:56
116.001.341.441.351.390.3028.57 %40815505:58:40
117.000.840.930.900.8850.2538.46 %26925505:55:43
118.000.510.580.570.5450.1226.67 %637705:56:48
119.000.210.350.450.280.1973.08 %64202:13:29
120.000.170.220.140.195-0.11-44.00 %5931,12805:47:20
121.000.080.140.210.110.0531.25 %451903:08:29
122.000.060.110.090.085-0.04-30.77 %211005:36:17
123.000.030.100.060.0650.0250.00 %75305:57:05
124.000.020.240.040.13-0.07-63.64 %1502:45:49
125.000.030.070.030.05-0.01-25.00 %3219602:40:22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
106.000.110.040.030.075-0.08-72.73 %19901:41:19
107.000.010.020.020.015-0.07-77.78 %313303:36:34
108.000.020.030.030.025-0.09-75.00 %1318805:56:16
109.000.010.050.050.03-0.10-66.67 %210504:09:02
110.000.030.060.040.045-0.17-80.95 %2312005:39:46
111.000.050.090.080.07-0.30-78.95 %10618101:11:00
112.000.080.120.070.10-0.33-82.50 %114905:33:31
113.000.150.180.200.165-0.75-78.95 %18521505:39:03
114.000.270.470.340.37-0.93-73.23 %2486105:52:34
115.000.490.560.510.525-1.38-73.02 %325005:55:43
116.000.830.930.540.880.000.00 %226005:11:57
117.001.331.570.951.45-1.90-66.67 %12305:31:30
118.001.962.2821.952.120.000.00 %01-
119.002.732.922.382.8250.000.00 %3003:30:28
120.003.554.007.303.7750.000.00 %08-
121.004.255.4010.754.8250.000.00 %01-
122.005.156.250.005.700.000.00 %00-
123.005.857.200.006.5250.000.00 %00-
124.005.859.4516.307.650.000.00 %01-
125.006.8510.2519.308.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

SE Discussion

投稿を表示

最近閲覧した銘柄