ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sea Limited

Sea Limited (SE)

111.14
2.03
(1.86%)
終了 7月11日 5:00AM
111.37
0.23
(0.21%)
取引時間後: 8:59AM

Sea Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.008.7511.7513.8010.257.22109.73 %51562026/7/11
102.007.9510.8512.509.404.8062.34 %2232026/7/11
103.007.1010.6010.958.854.5571.09 %23922026/7/11
104.006.209.104.327.650.000.00 %07-
105.005.558.406.756.9751.4828.08 %389992026/7/11
106.005.157.552.456.350.000.00 %02-
107.004.107.005.555.551.4535.37 %162026/7/10
108.003.955.007.904.4753.8394.10 %5112026/7/10
109.003.754.403.154.0750.000.00 %09-
110.002.873.703.363.2850.5117.89 %557882026/7/11
111.002.463.354.952.9052.65115.22 %122026/7/11
112.002.112.844.572.4752.67140.53 %1262026/7/10
113.001.512.433.301.971.83124.49 %2632026/7/11
114.001.542.031.831.7850.8077.67 %12732026/7/11
115.001.081.781.891.430.7768.75 %2853842026/7/11
116.000.771.652.191.211.24130.53 %6122026/7/11
117.000.751.011.140.880.000.00 %602026/7/11
118.000.600.830.700.7150.022.94 %3162026/7/11
119.000.180.941.100.560.4980.33 %5222026/7/11
120.000.411.070.660.740.2665.00 %2182002026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.000.011.510.160.76-2.41-93.77 %582026/7/11
102.000.011.170.180.59-0.65-78.31 %2482026/7/11
103.000.371.280.250.825-0.69-73.40 %115452026/7/11
104.000.010.990.000.500.000.00 %00-
105.000.670.960.540.815-0.98-64.47 %221422026/7/11
106.000.881.121.051.00-1.21-53.54 %13532026/7/11
107.001.111.391.001.25-1.30-56.52 %24152026/7/11
108.001.281.711.411.495-1.39-49.64 %6152026/7/11
109.001.752.091.891.92-0.93-32.98 %4242026/7/11
110.002.172.492.402.33-5.50-69.62 %49372026/7/11
111.002.322.982.702.65-2.25-45.45 %6502026/7/11
112.003.153.852.403.500.000.00 %302026/7/11
113.003.754.403.244.0750.000.00 %1402026/7/11
114.004.104.703.434.400.000.00 %902026/7/11
115.004.005.653.884.825-8.79-69.38 %4642026/7/11
116.004.806.703.505.750.000.00 %502026/7/11
117.005.307.900.006.600.000.00 %00-
118.006.058.700.007.3750.000.00 %00-
119.006.959.650.008.300.000.00 %00-
120.007.6010.0530.388.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

SE Discussion

投稿を表示