ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sea Limited

Sea Limited (SE)

82.94
-2.75
(-3.21%)
終了 6月15日 5:00AM
83.2993
0.3593
(0.43%)
取引時間後: 8:59AM

Sea Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.007.559.609.188.575-0.43-4.47 %1752026/6/13
76.006.658.758.197.700.000.00 %102026/6/13
77.005.907.907.866.900.000.00 %02-
77.505.257.5514.856.400.000.00 %08-
78.005.007.200.006.100.000.00 %00-
79.003.956.300.005.1250.000.00 %00-
80.003.554.904.504.225-1.95-30.23 %421372026/6/13
81.002.584.754.183.6651.2241.22 %1132026/6/12
82.002.083.253.252.6650.5821.72 %2242026/6/12
82.501.862.294.152.0750.000.00 %0107-
83.001.462.312.311.885-0.29-11.15 %3122026/6/13
84.001.052.451.491.75-1.91-56.18 %40342026/6/13
85.000.921.191.071.055-1.60-59.93 %438432026/6/13
86.000.620.920.930.77-0.60-39.22 %631112026/6/13
87.000.310.640.670.475-1.23-64.74 %45982026/6/13
87.500.360.550.440.455-0.64-59.26 %151,9292026/6/13
88.000.180.640.470.41-1.13-70.62 %2271,0832026/6/13
89.000.130.490.400.31-0.85-68.00 %70952026/6/13
90.000.080.240.200.16-0.80-80.00 %421,2512026/6/13
91.000.010.270.260.14-0.44-62.86 %6432026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.100.170.130.135-0.35-72.92 %31,3482026/6/13
76.000.240.760.240.50-0.23-48.94 %162026/6/13
77.000.000.750.950.950.000.00 %046-
77.500.100.500.340.30-0.54-61.36 %103342026/6/13
78.000.140.730.400.435-0.02-4.76 %11752026/6/13
79.000.220.700.610.460.000.00 %0482-
80.000.650.950.850.800.2132.81 %1171,1462026/6/13
81.000.841.201.141.020.2934.12 %291072026/6/13
82.001.371.551.351.46-0.04-2.88 %27932026/6/13
82.501.431.821.601.6250.2518.52 %328022026/6/13
83.001.662.181.731.92-1.75-50.29 %17862026/6/13
84.001.802.802.182.300.136.34 %572012026/6/13
85.002.583.303.012.940.7935.59 %1121,0142026/6/13
86.002.584.254.773.4150.000.00 %055-
87.003.255.003.974.1250.4713.43 %24922026/6/13
87.504.605.454.495.025-0.52-10.38 %176792026/6/13
88.003.756.204.794.975-1.53-24.21 %38342026/6/13
89.005.856.705.626.275-1.19-17.47 %4902026/6/13
90.005.807.706.596.75-2.14-24.51 %161,4352026/6/13
91.006.808.707.677.75-1.08-12.34 %2352026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

SE Discussion

投稿を表示