ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sea Limited

Sea Limited (SE)

127.32
-8.37
(-6.17%)
終了 3月11日 5:00AM
125.52
-1.80
( -1.41% )
プレマーケット: 9:05PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.0011.6012.3518.5111.9750.000.00 %02-
117.0010.4511.359.9610.900.000.00 %202025/3/11
118.009.3010.559.149.925-14.11-60.69 %2172025/3/11
119.008.4510.258.449.35-13.36-61.28 %222025/3/11
120.007.759.057.608.40-18.64-71.04 %58612025/3/11
121.007.158.556.857.85-7.35-51.76 %2122025/3/11
122.006.307.706.327.00-4.33-40.66 %28682025/3/11
123.005.806.5511.206.1750.000.00 %023-
124.005.205.9013.555.550.000.00 %021-
125.004.905.203.645.05-4.91-57.43 %2112025/3/11
126.003.354.553.603.95-15.70-81.35 %104112025/3/11
127.003.554.003.753.775-3.60-48.98 %690352025/3/11
128.003.353.503.603.425-2.50-40.98 %33072025/3/11
129.002.793.452.903.12-3.15-52.07 %7582025/3/11
130.002.242.522.612.38-4.89-65.20 %351432025/3/11
131.001.982.132.252.055-4.36-65.96 %266532025/3/11
132.001.641.781.831.71-3.97-68.45 %80592025/3/11
133.001.331.640.991.485-4.76-82.78 %451492025/3/11
134.001.061.211.131.135-3.80-77.08 %631682025/3/11
135.000.840.991.030.915-3.18-75.53 %431092025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.600.710.870.6550.000.00 %102025/3/11
117.000.710.841.040.7750.88550.00 %21262025/3/11
118.000.850.980.980.9150.3146.27 %4102025/3/11
119.001.011.141.251.0751.141,036.36 %1872025/3/11
120.001.201.351.291.2751.06460.87 %1931052025/3/11
121.001.421.671.721.5451.54855.56 %13282025/3/11
122.001.651.971.471.811.10297.30 %12122025/3/11
123.001.932.262.602.0952.35940.00 %35192025/3/11
124.002.232.712.602.471.50136.36 %10452025/3/11
125.002.582.882.182.731.66319.23 %781702025/3/11
126.002.993.253.403.122.43250.52 %8202025/3/11
127.003.403.754.353.5753.23288.39 %21352025/3/11
128.003.954.153.754.052.80294.74 %12322025/3/11
129.004.356.155.415.254.29383.04 %2322025/3/11
130.005.006.006.805.505.50423.08 %501572025/3/11
131.005.056.257.055.655.50354.84 %3562025/3/11
132.005.906.555.776.2254.00225.99 %7232025/3/11
133.006.807.208.747.006.36267.23 %9652025/3/11
134.006.958.102.547.5250.000.00 %0252-
135.008.309.658.808.9755.80193.33 %16872025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
2.11M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 9.99
(-43.11%)
488.12k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
41
XAGELongevity Health Holdings Inc
 0.2411
(-24.66%)
908.85k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
30.22M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M

SE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock