ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sea Limited

Sea Limited (SE)

121.79
-1.59
(-1.29%)
終了 2月2日 6:00AM
121.02
-0.77
(-0.63%)
取引時間後: 9:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.0010.1511.957.6011.050.000.00 %020-
112.009.2510.7011.069.9752.0122.21 %1332025/2/01
113.008.509.809.099.150.000.00 %036-
114.007.308.7511.008.0250.000.00 %016-
115.006.758.0510.137.400.000.00 %032-
116.005.807.256.866.525-2.49-26.63 %6252025/2/01
117.004.956.107.255.5250.040.55 %355822025/2/01
118.004.955.304.755.125-1.94-29.00 %205372025/2/01
119.004.054.504.914.275-1.24-20.16 %373992025/2/01
120.003.353.854.153.60-1.45-25.89 %455162025/2/01
121.002.963.253.803.105-0.33-7.99 %10302025/2/01
122.001.982.782.902.38-1.40-32.56 %18482025/2/01
123.001.502.302.261.90-1.14-33.53 %61292025/2/01
124.001.641.901.961.77-1.26-39.13 %33492025/2/01
125.001.241.571.471.405-0.89-37.71 %911352025/2/01
126.001.051.191.331.12-0.62-31.79 %63722025/2/01
127.000.740.961.000.85-0.90-47.37 %41412025/2/01
128.000.570.751.050.66-0.20-16.00 %28292025/2/01
129.000.460.590.970.525-0.49-33.56 %792025/2/01
130.000.200.460.550.33-0.51-48.11 %631462025/2/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.000.170.230.160.200.0323.08 %5162025/2/01
112.000.210.460.250.3350.000.00 %082-
113.000.230.490.490.360.000.00 %055-
114.000.330.580.260.455-0.46-63.89 %9192025/2/01
115.000.420.540.740.480.000.00 %045-
116.000.480.700.450.59-0.10-18.18 %1142025/2/01
117.000.681.020.460.85-0.28-37.84 %12352025/2/01
118.000.891.120.991.0050.1416.47 %130562025/2/01
119.001.191.431.201.310.3033.33 %5342025/2/01
120.001.511.811.521.660.107.04 %11282025/2/01
121.001.922.191.802.0550.3524.14 %23352025/2/01
122.002.392.692.272.540.3618.85 %25152025/2/01
123.002.923.352.763.1350.5625.45 %43212025/2/01
124.003.503.903.433.700.3411.00 %20182025/2/01
125.004.104.803.404.45-0.05-1.45 %6142025/2/01
126.004.356.403.755.375-0.20-5.06 %362025/2/01
127.005.356.605.105.975-3.10-37.80 %112025/2/01
128.005.806.755.556.275-3.50-38.67 %812025/2/01
129.007.209.550.008.3750.000.00 %00-
130.007.309.458.208.375-2.05-20.00 %112025/2/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

SE Discussion

投稿を表示

最近閲覧した銘柄