ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NextSource Materials Inc

NextSource Materials Inc (NEXT)

0.80
-0.01
(-1.23%)
終了 12月26日 6:12AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.80
買値
0.79
売値
0.81
出来高
62,000
0.79 日の範囲 0.82
0.49 52 週間の範囲 1.29
前日終値
0.81
始値
0.82
最終取引時間
平均取引量 (3 か月)
99,466
財務取引量
-
VWAP
-

NEXT 最新ニュース

NextSource Materials Signs Letter of Intent with Japanese Offtake Partner and Prominent Chinese Graphite Anode OEM Supplier t...

TORONTO, April 09, 2020 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or the “Company”) is pleased to announce that it has executed a Letter of Agreement...

NextSource Materials Completes Oversubscribed Non-Brokered Private Placement

TORONTO, Oct. 28, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or the “Company”) announces it has completed a non-brokered private placement...

NextSource Materials Secures Registered Trademark for Molo SuperFlake® Graphite in Canada

TORONTO, Oct. 24, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”) is pleased to announce that it has successfully registered Molo...

NextSource Materials Announces New Corporate Presentation

TORONTO, Oct. 08, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”) would like to inform investors that a new corporate presentation is...

NextSource Materials Releases New Feasibility Study Incorporating Phased Buildout in Preparation of Mine Financing

HIGHLIGHTS: The 2019 Feasibility Study (“FS”) outlines a phased development approach with Phase 1 producing 17,000 tonnes per annum (“tpa”) over the first two years of production and Phase 2...

NextSource Materials Receives Global Environmental Permit for Molo Graphite Project in Madagascar

TORONTO, April 11, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”), is pleased to announce that it has received its Global...

NextSource Materials Inc. Granted Mining Permit for Molo Graphite Project in Madagascar

HIGHLIGHTS: The Madagascar Government has granted a 40-year Mining License for the Molo Graphite Project Detailed Engineering and Front End Engineering and Design are complete TORONTO, Feb...

NextSource Materials Receives Conditional Approval for Global Environmental Permit for Molo Graphite Project

TORONTO, Jan. 15, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”),  is pleased to announce that it has received conditional approval...

NextSource Materials Announces Results of 2018 Annual and Special Meeting of Shareholders and the Appointment of Officers

TORONTO, Dec. 05, 2018 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”), is pleased to announce the results of the Annual and Special...

Former Vice President & Portfolio Manager of Dundee Corporation Joins NextSource Materials as its Exclusive M&A Advisor

TORONTO, Nov. 29, 2018 (GLOBE NEWSWIRE) -- NEWS RELEASE –  NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”),  is pleased to announce the appointment of Mr...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1319.40298507460.670.850.652677520.76038553CS
40.2956.8627450980.510.850.4951340090.67293819CS
120.1726.98412698410.630.850.49994660.63371212CS
26-0.03-3.614457831330.831.050.49864170.69828897CS
52-0.4-33.33333333331.21.290.49833230.74861919CS
156-2.4-753.24.90.49909102.055772CS
2600.7515000.054.90.023852020.56600013CS

NEXT - Frequently Asked Questions (FAQ)

What is the current NextSource Materials share price?
The current share price of NextSource Materials is $ 0.80
What is the 1 year trading range for NextSource Materials share price?
NextSource Materials has traded in the range of $ 0.49 to $ 1.29 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

NEXT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock