ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
NextSource Materials Inc

NextSource Materials Inc (NEXT)

0.77
0.08
(11.59%)
終了 12月20日 6:12AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.77
買値
0.76
売値
0.78
出来高
854,791
0.69 日の範囲 0.77
0.49 52 週間の範囲 1.29
前日終値
0.69
始値
0.70
最終取引時間
平均取引量 (3 か月)
89,209
財務取引量
-
VWAP
-

NEXT 最新ニュース

NextSource Materials Signs Letter of Intent with Japanese Offtake Partner and Prominent Chinese Graphite Anode OEM Supplier t...

TORONTO, April 09, 2020 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or the “Company”) is pleased to announce that it has executed a Letter of Agreement...

NextSource Materials Completes Oversubscribed Non-Brokered Private Placement

TORONTO, Oct. 28, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or the “Company”) announces it has completed a non-brokered private placement...

NextSource Materials Secures Registered Trademark for Molo SuperFlake® Graphite in Canada

TORONTO, Oct. 24, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”) is pleased to announce that it has successfully registered Molo...

NextSource Materials Announces New Corporate Presentation

TORONTO, Oct. 08, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”) would like to inform investors that a new corporate presentation is...

NextSource Materials Releases New Feasibility Study Incorporating Phased Buildout in Preparation of Mine Financing

HIGHLIGHTS: The 2019 Feasibility Study (“FS”) outlines a phased development approach with Phase 1 producing 17,000 tonnes per annum (“tpa”) over the first two years of production and Phase 2...

NextSource Materials Receives Global Environmental Permit for Molo Graphite Project in Madagascar

TORONTO, April 11, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”), is pleased to announce that it has received its Global...

NextSource Materials Inc. Granted Mining Permit for Molo Graphite Project in Madagascar

HIGHLIGHTS: The Madagascar Government has granted a 40-year Mining License for the Molo Graphite Project Detailed Engineering and Front End Engineering and Design are complete TORONTO, Feb...

NextSource Materials Receives Conditional Approval for Global Environmental Permit for Molo Graphite Project

TORONTO, Jan. 15, 2019 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”),  is pleased to announce that it has received conditional approval...

NextSource Materials Announces Results of 2018 Annual and Special Meeting of Shareholders and the Appointment of Officers

TORONTO, Dec. 05, 2018 (GLOBE NEWSWIRE) -- NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”), is pleased to announce the results of the Annual and Special...

Former Vice President & Portfolio Manager of Dundee Corporation Joins NextSource Materials as its Exclusive M&A Advisor

TORONTO, Nov. 29, 2018 (GLOBE NEWSWIRE) -- NEWS RELEASE –  NextSource Materials Inc. (TSX:NEXT) (OTCQB:NSRCF) (“NextSource” or “the Company”),  is pleased to announce the appointment of Mr...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1728.33333333330.60.770.61444170.66172577CS
40.2445.28301886790.530.770.495882570.59084728CS
120.1116.66666666670.660.770.49892090.60393024CS
26-0.07-8.333333333330.841.050.49788320.69115638CS
52-0.46-37.39837398371.231.290.49796980.75267309CS
156-2.28-74.75409836073.054.90.49897592.08178616CS
2600.7214400.054.90.023851240.56444307CS

NEXT - Frequently Asked Questions (FAQ)

What is the current NextSource Materials share price?
The current share price of NextSource Materials is $ 0.77
What is the 1 year trading range for NextSource Materials share price?
NextSource Materials has traded in the range of $ 0.49 to $ 1.29 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCOncolytics Biotech Inc
$ 1.30
(18.18%)
876k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
272.8k
NEXTNextSource Materials Inc
$ 0.77
(11.59%)
854.79k
LIRCLithium Royalty Corp
$ 6.00
(11.11%)
56.45k
SBISerabi Gold Plc
$ 2.41
(10.55%)
11.7k
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.465
(-16.96%)
4k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
CNQCanadian Natural Resources Ltd
$ 42.48
(-0.84%)
16.36M
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
ENBEnbridge Inc
$ 58.57
(0.14%)
6.61M
TDToronto Dominion Bank
$ 74.25
(-0.74%)
6.25M
SUSuncor Energy Inc
$ 49.81
(-1.01%)
6.18M

NEXT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock