シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.30 | 174.25 | 174.32 | 0.58 | 0.33 % | 23,521 | 17:49:49 |
AMD | Advanced Micro Devices | 187.93 | 187.70 | 187.83 | -2.72 | -1.43 % | 65,701 | 17:50:35 |
AMZN | Amazon.com | 174.33 | 174.43 | 174.48 | -0.15 | -0.09 % | 15,106 | 17:48:54 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 17:49:40 |
BA | Boeing | 179.76 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,737 | 17:49:34 |
BABA | Alibaba | 72.93 | 0.00 | 0.00 | -0.59 | -0.80 % | 17,492 | 17:46:35 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,526 | 17:49:17 |
COIN | Coinbase Global | 227.54 | 227.27 | 227.60 | -12.08 | -5.04 % | 72,225 | 17:50:28 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 17:46:57 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 17:49:39 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:47:46 | |
GOOGL | Alphabet | 147.33 | 147.34 | 147.40 | -0.35 | -0.24 % | 20,603 | 17:49:52 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 17:49:50 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 17:49:56 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 319 | 17:50:19 |
INTC | Intel | 42.70 | 42.66 | 42.69 | -0.01 | -0.02 % | 18,257 | 17:50:27 |
IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | -0.31 | -0.15 % | 20,180 | 17:50:39 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 17:43:36 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 17:50:31 |
KO | Coca Cola | 60.12 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,495 | 17:40:27 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 311 | 17:49:50 |
META | Meta Platforms | 494.45 | 495.06 | 495.70 | -2.53 | -0.51 % | 4,753 | 17:50:33 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 288 | 17:49:25 |
MSFT | Microsoft | 417.22 | 417.22 | 417.29 | -0.10 | -0.02 % | 9,161 | 17:50:04 |
MU | Micron Technology | 93.78 | 93.80 | 93.88 | 0.00 | 0.00 % | 22,504 | 17:50:19 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,233 | 17:49:25 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 269 | 17:49:17 |
PYPL | PayPal | 64.00 | 64.08 | 64.20 | -0.23 | -0.36 % | 11,258 | 17:49:35 |
QCOM | QUALCOMM | 165.75 | 166.01 | 166.41 | -1.17 | -0.70 % | 2,993 | 17:48:33 |
QQQ | Invesco QQQ Trust Series 1 | 437.69 | 437.68 | 437.72 | 0.21 | 0.05 % | 101,766 | 17:50:39 |
SOXL | Direxion Daily Semicondu... | 42.15 | 0.00 | 0.00 | -0.39 | -0.92 % | 539,983 | 17:50:39 |
SPY | SPDR S&P 500 | 512.98 | 0.00 | 0.00 | 0.12 | 0.02 % | 19,077 | 17:50:29 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 174.84 | 174.80 | 174.85 | 1.04 | 0.60 % | 265,322 | 17:50:39 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 17:49:40 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 17:01:04 |
WBA | Walgreens Boots Alliance | 20.66 | 20.65 | 20.76 | -0.03 | -0.14 % | 720 | 17:44:30 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 707 | 17:49:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |