ADVFN Logo
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple174.30174.25174.320.580.33 %23,52117:49:49
AMDAdvanced Micro Devices187.93187.70187.83-2.72-1.43 %65,70117:50:35
AMZNAmazon.com174.33174.43174.48-0.15-0.09 %15,10617:48:54
AXPAmerican Express220.970.000.000.000.00 %4817:49:40
BABoeing179.760.000.00-0.08-0.04 %2,73717:49:34
BABAAlibaba72.930.000.00-0.59-0.80 %17,49217:46:35
BACBank of America36.010.000.000.000.00 %2,52617:49:17
COINCoinbase Global227.54227.27227.60-12.08-5.04 %72,22517:50:28
CRMSalesforce300.510.000.000.000.00 %35317:46:57
DISWalt Disney113.850.000.000.000.00 %47917:49:39
DOWDow56.740.000.000.000.00 %17:47:46
GOOGLAlphabet147.33147.34147.40-0.35-0.24 %20,60317:49:52
GSGoldman Sachs384.370.000.000.000.00 %217:49:50
HDHome Depot371.910.000.000.000.00 %617:49:56
IBMInternational Business M...191.420.000.00-0.27-0.14 %31917:50:19
INTCIntel42.7042.6642.69-0.01-0.02 %18,25717:50:27
IWMiShares Russell 2000200.940.000.00-0.31-0.15 %20,18017:50:39
JNJJohnson and Johnson156.760.000.000.000.00 %32717:43:36
JPMJP Morgan Chase192.660.000.000.000.00 %10917:50:31
KOCoca Cola60.120.000.00-0.01-0.02 %1,49517:40:27
MCDMcDonalds279.000.000.000.420.15 %31117:49:50
METAMeta Platforms494.45495.06495.70-2.53-0.51 %4,75317:50:33
MRKMerck121.800.000.000.360.30 %28817:49:25
MSFTMicrosoft417.22417.22417.29-0.10-0.02 %9,16117:50:04
MUMicron Technology93.7893.8093.880.000.00 %22,50417:50:19
NKENike98.980.000.000.240.24 %1,23317:49:25
ORCLOracle127.730.000.00-0.07-0.05 %26917:49:17
PYPLPayPal64.0064.0864.20-0.23-0.36 %11,25817:49:35
QCOMQUALCOMM165.75166.01166.41-1.17-0.70 %2,99317:48:33
QQQInvesco QQQ Trust Series 1437.69437.68437.720.210.05 %101,76617:50:39
SOXLDirexion Daily Semicondu...42.150.000.00-0.39-0.92 %539,98317:50:39
SPYSPDR S&P 500512.980.000.000.120.02 %19,07717:50:29
TRVThe Travelers Companies221.920.000.000.000.00 %17:00:00
TSLATesla174.84174.80174.851.040.60 %265,32217:50:39
VVisa285.050.000.000.000.00 %2817:49:40
VZVerizon Communications39.930.000.000.000.00 %19317:01:04
WBAWalgreens Boots Alliance20.6620.6520.76-0.03-0.14 %72017:44:30
XOMExxon Mobil112.010.000.00-0.29-0.26 %70717:49:51

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com