Universal CarbonUPCO2

US$ 24.19

0.19547

(

0.81%

)

公式リンク

ウェブサイト

情報

ランク 3142

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 12.01

取引所

BTRX

要求

US$ 29.34

最終取引時間

04:48:54

取引量 (24 時間)

$ 0

最終取引サイズ

1.87

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.564301

完全希薄化時価総額

US$ 2,880,753

開始日

2020/11/30

日数範囲 23.89-24.22

52 週間範囲 6.64-24.94

流通量"供給 0 / 119,098

#	取引	ペア	現在値	数量	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -	UPCO2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPCO2	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UPCO2	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -	UPCO2/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPCO2	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UPCO2	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	UPCO2/ETH	https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc	ETH	3	https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	22.9455075	1.242585	5.41537379376	22.94148	24.67104	0	CX
4	17.3827875	6.805305	39.1496760804	17.3740325	24.9389	0	CX
12	14.408105	9.7799875	67.8783747065	13.88936	24.9389	0	CX
26	17.200985	6.9871075	40.6203917973	12.4180025	24.9389	0	CX
52	6.6440775	17.544015	264.054942165	6.6440775	24.9389	0	CX
156	5.21340872	18.97468378	363.959259653	0.41079175	24.9389	0.77531422	CX
260	7.25537475	16.93271775	233.381711262	0.41079175	24.9389	4.28016702	CX

Universal Carbon is a tradable carbon token whereby it promotoes sustainable preservation of the world’s rainforests via certified REDD+ voluntary carbon credit projects on a leading registry.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733269800	24.0177975	0.1	0.42	23.9656075	24.0557075	23.4325
1733183400	23.9176925	-0.42	-1.73	24.31515	24.5347275	23.6165925
1733097000	24.339535	0.22	0.92	24.1174575	24.45493	23.94713
1733010600	24.118805	-0.23	-0.94	24.37127	24.37127	24.0374125
1732924200	24.3483625	0.44	1.82	23.9143475	24.67104	23.8618125
1732837800	23.9133225	-0.09	-0.39	24.0251025	24.1660525	23.6759375
1732751400	24.007155	1.02	4.44	22.9455075	24.3399975	22.94148
1732665000	22.98757	-0.22	-0.97	23.27139	23.7481175	22.6780675
1732578600	23.2125	-1.21	-4.97	22.1197125	24.718115	21.7747775
1732492200	24.427305	-0.01	-0.03	24.4594575	24.66249	23.9480675
1732405800	24.43554	-0.32	-1.29	24.721295	24.745135	24.3176175
1732319400	24.75484	0.12	0.47	24.6283725	24.9389	24.308505
1732233000	24.6380725	1.09	4.64	23.576795	24.7462525	23.5385475
1732146600	23.54608	0.48	2.06	23.0852675	23.735165	22.91243
1732060200	23.06981	0.44	1.94	22.6364275	23.512055	22.6076275
1731973800	22.63088	0.18	0.78	22.1197125	23.159545	21.7747775
1731887400	22.4550525	-0.16	-0.69	22.645495	22.8467925	22.1932325
1731801000	22.61127	-0.17	-0.75	22.746025	22.9344725	22.5491625
1731714600	22.7818	0.95	4.37	21.916565	22.9694825	21.791535
1731628200	21.8276425	-0.78	-3.47	22.6074775	22.9451875	21.6776425
1731541800	22.6115975	0.62	2.81	22.04648	23.36187	21.580405
1731455400	21.9935025	-0.19	-0.84	22.1197125	22.4948825	21.32143
1731369000	22.179145	2.08	10.37	20.1214675	22.402285	20.07482
1731282600	20.0951475	0.89	4.65	19.19435	20.3625	19.144655
1731196200	19.2027725	0.07	0.36	19.1345625	19.2351725	18.9453
1731109800	19.133695	0.11	0.60	18.9875025	19.32214	18.920635
1731023400	19.01874	0.1	0.55	18.9108575	19.236695	18.6267425
1730937000	18.91475	1.54	8.89	17.3827875	19.118095	17.3740325
1730850600	17.3704425	0.46	2.69	16.95471	17.6092	16.873185
1730764200	16.9147825	-0.3	-1.75	16.83149	17.30095	16.5249675
1730677800	17.216205	-0.09	-0.52	17.3273	17.3273	16.871375
1730591400	17.3070225	-0.06	-0.33	17.389245	17.46465	17.2745075
1730505000	17.36384	-0.22	-1.23	17.551945	17.88444	17.207835
1730418600	17.57973	-0.52	-2.87	18.07784	18.1626	17.4131775
1730332200	18.1000825	-0.06	-0.31	18.178625	18.2268975	17.861065
1730245800	18.1554675	0.69	3.92	17.4382925	18.388455	17.4305925
1730159400	17.4702075	0.48	2.84	16.83149	17.5486725	16.5249675
1730073000	16.9871875	0.23	1.36	16.75	17.0551525	16.713845
1729986600	16.760005	0.18	1.11	16.6577	16.8250325	16.5909825
1729900200	16.576715	-0.45	-2.62	17.0536625	17.1820725	16.386265
1729813800	17.0220975	0.35	2.13	16.6606	17.18576	16.6298725
1729727400	16.6676725	-0.17	-1.00	16.83149	16.83274	16.3026725
1729641000	16.83592	-0.04	-0.21	16.834685	16.934055	16.64447
1729554600	16.871965	-0.38	-2.20	17.2435175	17.3554075	16.7094975
1729468200	17.250705	0.16	0.96	17.0948	17.325795	17.02165
1729381800	17.0859775	-0.02	-0.12	17.1157525	17.15424	17.00938
1729295400	17.1073575	0.28	1.66	15.16725	17.246155	14.3306625
1729209000	16.8282325	-0.08	-0.50	15.16725	16.861065	14.3306625
1729122600	16.9126925	0.22	1.30	16.733	17.08992	16.697275
1729036200	16.6953375	0.17	1.01	16.5142275	16.9489775	16.21568
1728949800	16.5285025	0.84	5.33	15.16725	16.61953	14.3306625
1728863400	15.69167	-0.1	-0.61	15.8146775	15.816685	15.509625
1728777000	15.78825	0.18	1.12	15.633285	15.864055	15.61802
1728690600	15.6126675	0.56	3.75	15.06348	15.8526125	15.02237
1728604200	15.04858	-0.11	-0.70	15.141585	15.305885	14.722625
1728517800	15.1545125	-0.39	-2.54	15.5372325	15.6256825	15.0817175
1728431400	15.54905	-0.06	-0.37	15.5744125	15.79624	15.467025
1728345000	15.6069625	-0.11	-0.67	15.16725	16.1056025	14.3306625
1728258600	15.7123225	0.2	1.28	15.5045825	15.7269775	15.4588375
1728172200	15.514275	0.01	0.06	15.5446725	15.59188	15.4281525
1728085800	15.5057075	0.31	2.07	15.1875525	15.614495	15.115925
1727999400	15.1912725	0.02	0.11	15.16725	15.2685375	14.3306625
1727913000	15.174575	-0.05	-0.32	15.2081075	15.5712125	14.9946375
1727826600	15.2236375	-0.58	-3.70	15.8326425	16.0206675	15.0567625
1727740200	15.8079875	-0.62	-3.76	16.384075	16.39225	15.734895
1727653800	16.4251175	-0.03	-0.19	16.4697575	16.500295	16.3630375
1727567400	16.456615	0.02	0.12	16.457265	16.5506775	16.3634775
1727481000	16.43682	0.15	0.90	16.27835	16.624395	16.211595
1727394600	16.2899575	0.54	3.45	15.7983675	16.43608	15.6676925
1727308200	15.74632	-0.34	-2.12	16.0671625	16.154235	15.7399125
1727221800	16.0877325	0.24	1.54	15.8318475	16.164875	15.6834775
1727135400	15.843685	-0.03	-0.21	15.16725	15.96698	14.3306625
1727049000	15.8773	-0	-0.01	15.84409	15.9822875	15.60023
1726962600	15.878375	0.11	0.67	15.8009075	15.878375	15.693825
1726876200	15.773165	0.02	0.12	15.73104	16.025565	15.6058975
1726789800	15.7538725	0.44	2.90	15.44499	15.964185	15.4242
1726703400	15.3102025	0.24	1.61	15.074965	15.3442425	14.812355
1726617000	15.0675025	0.48	3.33	14.5611	15.333915	14.40868
1726530600	14.5825175	-0.2	-1.37	14.793915	14.800935	14.3886025
1726444200	14.78536	-0.22	-1.46	15.00235	15.09729	14.688135
1726357800	15.0045375	-0.14	-0.94	15.135485	15.162025	14.8766375
1726271400	15.1467475	0.6	4.14	14.5432125	15.165395	14.415195
1726185000	14.544545	0.2	1.41	14.34836	14.639135	14.3429375
1726098600	14.34234	-0.06	-0.42	14.408105	14.49987	13.88936
1726012200	14.4022475	0.12	0.85	14.23927	14.508545	14.1072075
1725925800	14.28064	0.54	3.92	15.16725	15.2685375	13.6839575
1725839400	13.7419525	0.22	1.61	13.5437475	13.828985	13.409265
1725753000	13.5244075	0.05	0.41	13.496505	13.70583	13.43587
1725666600	13.4694975	-0.57	-4.05	14.04256	14.2335275	13.135295
1725580200	14.0380025	-0.43	-3.00	14.5013225	14.5590225	13.943895
1725493800	14.4722	0.06	0.40	14.354675	14.625895	13.95419