銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.41	308.25	308.45	-2.82	-0.91 %	66,259,171	08:10:18
AMD	Advanced Micro Devices	463.59	463.50	463.80	-59.61	-11.39 %	46,900,572	08:10:52
AMZN	Amazon.com	246.67	246.67	246.78	-7.12	-2.81 %	55,621,791	08:10:55
AXP	American Express	309.75	0.00	0.00	-2.78	-0.89 %	2,451,713	07:42:36
BA	Boeing	214.54	0.00	0.00	-2.88	-1.32 %	4,803,862	08:06:30
BABA	Alibaba	120.90	0.00	0.00	-5.05	-4.01 %	12,865,737	08:10:34
BAC	Bank of America	53.75	0.00	0.00	-0.42	-0.78 %	38,817,195	08:07:35
COIN	Coinbase Global	152.7891	152.50	152.80	-11.34	-6.91 %	16,698,195	08:10:41
CRM	Salesforce	184.50	0.00	0.00	-4.25	-2.25 %	13,174,252	08:10:22
DIS	Walt Disney	99.50	0.00	0.00	0.16	0.16 %	9,508,895	08:03:08
DOW	Dow	33.94	0.00	0.00	-0.85	-2.44 %	8,122,582	07:53:10
GOOGL	Alphabet	365.5116	365.51	365.68	-6.68	-1.79 %	37,635,685	08:10:26
GS	Goldman Sachs	1,038.00	0.00	0.00	-54.61	-5.00 %	2,648,719	08:07:41
HD	Home Depot	309.50	0.00	0.00	-0.45	-0.15 %	3,946,865	08:09:03
IBM	International Business M...	281.01	0.00	0.00	-20.76	-6.88 %	12,508,450	08:10:23
INTC	Intel	97.40	97.32	97.45	-14.38	-12.86 %	144,825,709	08:10:56
IWM	iShares Russell 2000	280.03	0.00	0.00	-11.98	-4.10 %	35,953,365	08:07:44
JNJ	Johnson and Johnson	231.9979	0.00	0.00	3.83	1.68 %	8,074,203	08:10:36
JPM	JP Morgan Chase	311.62	0.00	0.00	0.73	0.23 %	9,125,431	08:10:41
KO	Coca Cola	79.41	0.00	0.00	2.59	3.37 %	25,807,572	08:10:15
MCD	McDonalds	279.31	0.00	0.00	6.59	2.42 %	5,432,564	08:10:27
META	Meta Platforms	590.00	590.02	590.20	-37.57	-5.99 %	30,130,675	08:10:49
MRK	Merck	120.60	0.00	0.00	0.34	0.28 %	15,967,815	08:00:24
MSFT	Microsoft	413.39	413.15	413.40	-14.66	-3.42 %	34,848,823	08:10:49
MU	Micron Technology	869.20	869.53	869.78	-126.80	-12.73 %	77,042,102	08:10:59
NKE	Nike	42.92	0.00	0.00	-0.70	-1.60 %	18,403,185	08:09:31
ORCL	Oracle	211.0266	0.00	0.00	-25.31	-10.71 %	28,979,626	08:10:56
PYPL	PayPal	41.28	41.28	41.30	-1.47	-3.44 %	23,867,319	08:08:13
QCOM	QUALCOMM	212.3423	212.50	212.89	-30.23	-12.46 %	24,181,031	08:11:00
QQQ	Invesco QQQ Trust Series 1	702.973	703.00	703.06	-37.64	-5.08 %	100,405,092	08:10:52
SOXL	Direxion Daily Semicondu...	178.65	0.00	0.00	-84.05	-31.99 %	107,735,186	08:10:59
SPY	State Street SPDR S&P 50...	736.88	0.00	0.00	-20.21	-2.67 %	93,927,747	08:10:48
TRV	The Travelers Companies	299.475	0.00	0.00	6.05	2.06 %	1,151,684	07:28:46
TSLA	Tesla	392.32	392.31	392.37	-26.13	-6.24 %	63,662,281	08:10:55
V	Visa	322.52	0.00	0.00	2.34	0.73 %	7,184,728	08:10:04
VZ	Verizon Communications	45.402	0.00	0.00	0.532	1.19 %	23,933,159	08:05:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	149.95	0.00	0.00	-2.09	-1.37 %	16,589,088	08:09:27