Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 69,889 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 108.80 | 安値 高値 |
|||||
| 今日の安値 | 107.20 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| The Gym Group Plc | GYM | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.40 | -0.37% | 108.00 | 00:28:09 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 108.00 | 107.20 | 108.80 | 108.00 | 108.40 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 69,889 | 108.00p | 75,477p | - | 84.00 - 124.80 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:33:55 | O | 4,039 | 107.853p | GBX |
| 業種 |
|---|
| TRAVEL & LEISURE |
企業情報 - The Gym Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 192.67M | 178.40M | - | 204M | -8.4M | -0.05 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - The Gym
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/12 | 00:28 | RNS Regulatory News | Gym Group PLC (The) Notice of AGM |
| 2024/4/08 | 17:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 2024/4/03 | 19:49 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 2024/4/02 | 15:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 2024/3/15 | 18:30 | RNS Regulatory News | Gym Group PLC (The) Annual Financial Report |
| 2024/3/13 | 20:18 | Alliance News |  Gym Group shares rise as revenue grows and loss narrows |
| 2024/3/13 | 16:00 | RNS Regulatory News | Gym Group PLC (The) The Gym Group PLC 2023 Full Year Results |
| 2024/3/05 | 01:22 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 2024/3/01 | 16:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
| 2024/2/17 | 02:52 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 2024/2/17 | 02:50 | RNS Regulatory News | Gym Group PLC (The) Holding(s) in Company |
| 2024/2/01 | 16:00 | RNS Regulatory News | Gym Group PLC (The) Total Voting Rights |
チャート - The Gym
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 114.60 | 114.60 | 107.20 | 111.48 | 117,023 | -6.60 | -5.76% |
| 1ヶ月 | 122.00 | 122.00 | 107.20 | 115.82 | 301,539 | -14.00 | -11.48% |
| 3ヶ月 | 107.00 | 124.80 | 105.00 | 111.70 | 385,869 | 1.00 | 0.93% |
| 6ヶ月 | 105.80 | 124.80 | 97.10 | 107.57 | 331,580 | 2.20 | 2.08% |
| 1年 | 84.50 | 124.80 | 84.00 | 106.04 | 307,310 | 23.50 | 27.81% |
| 3年 | 255.00 | 317.00 | 81.80 | 155.94 | 366,251 | -147.00 | -57.65% |
| 5年 | 232.00 | 325.00 | 75.00 | 173.88 | 423,396 | -124.00 | -53.45% |
