ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,818.67
40.32
(2.27%)
終了 6月7日 5:00AM
1,777.00
-41.67
(-2.29%)
取引時間後: 6:47AM

Markel Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,580.00234.00252.000.00243.000.000.00 %00-
1,600.00214.00231.40164.00222.700.000.00 %02-
1,620.00196.00209.000.00202.500.000.00 %00-
1,640.00174.00190.000.00182.000.000.00 %00-
1,660.00157.00170.000.00163.500.000.00 %00-
1,680.00135.00151.000.00143.000.000.00 %00-
1,700.00116.50132.000.00124.250.000.00 %00-
1,720.00101.00110.00150.00105.500.000.00 %04-
1,740.0083.0092.0086.5087.50-50.50-36.86 %212026/6/06
1,760.0062.2076.0063.0069.100.000.00 %01-
1,780.0051.0060.0097.2055.500.000.00 %01-
1,800.0037.0047.0017.5042.000.000.00 %01-
1,820.0029.2035.0058.0032.100.000.00 %01-
1,830.0024.1029.4027.0026.756.0028.57 %112026/6/06
1,840.0016.0026.0010.0021.000.000.00 %02-
1,850.0016.0020.3011.1018.150.000.00 %03-
1,860.008.5018.0046.4013.250.000.00 %01-
1,870.009.7015.0035.5012.350.000.00 %01-
1,880.003.0012.107.907.550.000.00 %03-
1,890.001.009.1034.005.050.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,580.000.0010.000.000.000.000.00 %00-
1,600.000.0010.002.452.450.000.00 %011-
1,620.000.2510.008.005.1250.000.00 %01-
1,640.000.7510.009.505.3750.000.00 %01-
1,660.001.4010.000.005.700.000.00 %00-
1,680.000.353.303.421.8250.000.00 %068-
1,700.000.0510.005.475.0250.000.00 %08-
1,720.000.808.309.004.550.000.00 %019-
1,740.003.307.5013.525.400.000.00 %011-
1,760.007.6014.0020.0010.800.000.00 %023-
1,780.0012.3018.2027.0315.250.000.00 %029-
1,800.0018.8025.0028.0021.900.000.00 %04-
1,820.0026.7033.0042.8029.85-0.000.00 %03-
1,830.0029.0038.0037.0233.500.000.00 %01-
1,840.0034.0043.1031.0038.550.000.00 %02-
1,850.0040.0050.0035.0145.000.000.00 %01-
1,860.0047.0057.00115.0052.000.000.00 %04-
1,870.0055.0064.000.0059.500.000.00 %00-
1,880.0062.0072.0048.1167.000.000.00 %04-
1,890.0071.0079.000.0075.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

MKL Discussion

投稿を表示