登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,520.00 | 94.00 | 104.00 | 17.00 | 99.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,530.00 | 84.00 | 94.00 | 16.00 | 89.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 1,540.00 | 75.00 | 84.00 | 35.00 | 79.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 1,550.00 | 65.00 | 75.00 | 20.20 | 70.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,560.00 | 56.00 | 65.00 | 9.29 | 60.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,570.00 | 47.00 | 56.00 | 43.00 | 51.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 1,580.00 | 38.00 | 46.90 | 35.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,590.00 | 30.00 | 38.80 | 7.79 | 34.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,600.00 | 22.00 | 30.60 | 16.50 | 26.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 1,610.00 | 16.00 | 24.50 | 18.25 | 20.25 | 6.22 | 51.70 % | 1 | 1 | 2024/5/08 |
| 1,620.00 | 11.00 | 17.00 | 12.55 | 14.00 | 0.55 | 4.58 % | 2 | 2 | 2024/5/08 |
| 1,630.00 | 6.00 | 13.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,640.00 | 3.50 | 8.40 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,650.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,660.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,670.00 | 0.10 | 10.00 | 4.71 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,680.00 | 5.34 | 4.80 | 5.34 | 5.07 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,690.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,700.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,710.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,520.00 | 1.25 | 4.80 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,530.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,540.00 | 0.05 | 10.00 | 17.50 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,550.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,560.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,570.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,580.00 | 1.00 | 10.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,590.00 | 3.00 | 8.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,600.00 | 5.00 | 10.70 | 10.20 | 7.85 | 0.00 | 0.00 % | 1 | 0 | 2024/5/08 |
| 1,610.00 | 9.00 | 17.90 | 85.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,620.00 | 14.00 | 20.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,630.00 | 20.00 | 28.00 | 42.00 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 1,640.00 | 27.00 | 34.00 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,650.00 | 35.00 | 42.00 | 42.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,660.00 | 42.00 | 51.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,670.00 | 50.00 | 60.00 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,680.00 | 60.00 | 70.00 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,690.00 | 70.00 | 80.00 | 0.00 | 75.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,700.00 | 80.00 | 90.00 | 0.00 | 85.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,710.00 | 90.00 | 100.00 | 0.00 | 95.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
