ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,920.06
36.68
(1.95%)
終了 6月28日 5:00AM
1,920.06
0.00
(0.00%)
取引時間後: 8:59AM

Markel Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,720.00198.00212.000.00205.000.000.00 %00-
1,740.00177.50193.00135.23185.250.000.00 %023-
1,760.00159.00173.5084.38166.250.000.00 %03-
1,780.00140.00155.000.00147.500.000.00 %00-
1,800.00120.00136.00120.00128.000.000.00 %02-
1,820.00104.30118.0063.50111.150.000.00 %02-
1,840.0089.0098.0094.0093.5018.0023.68 %132026/6/26
1,860.0072.5082.0052.4777.250.000.00 %017-
1,880.0058.0067.0042.5062.500.000.00 %03-
1,900.0044.2053.0031.3048.600.000.00 %013-
1,920.0033.0042.0035.5037.500.000.00 %015-
1,930.0027.5036.0016.6331.750.000.00 %016-
1,940.0023.1032.0014.1227.550.000.00 %028-
1,950.0019.5027.0022.9023.25-0.37-1.59 %112026/6/27
1,960.0014.0023.0023.5018.500.000.00 %02-
1,970.0012.0018.0015.0015.000.000.00 %402026/6/26
1,980.009.0015.005.6012.000.000.00 %01-
1,990.005.7015.0061.5010.350.000.00 %00-
2,000.003.0013.003.708.000.000.00 %02-
2,010.001.0011.000.006.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,720.000.054.8020.182.4250.000.00 %01-
1,740.000.059.404.064.7250.000.00 %08-
1,760.000.0510.008.005.0250.000.00 %01-
1,780.000.0510.0027.655.0250.000.00 %00-
1,800.002.058.009.005.0250.000.00 %05-
1,820.004.6010.009.427.300.000.00 %09-
1,840.006.0014.0017.6510.000.000.00 %01-
1,860.0010.8017.2018.2514.000.000.00 %03-
1,880.0015.0022.0024.2518.500.000.00 %01-
1,900.0021.0028.0030.3024.500.000.00 %06-
1,920.0029.0038.0032.6133.500.000.00 %302026/6/27
1,930.0034.0043.00112.0038.500.000.00 %05-
1,940.0039.0048.0059.0043.500.000.00 %01-
1,950.0045.0054.0061.3149.500.000.00 %01-
1,960.0051.0060.000.0055.500.000.00 %00-
1,970.0058.0066.00174.7362.000.000.00 %00-
1,980.0065.0074.00124.0169.500.000.00 %00-
1,990.0073.0083.000.0078.000.000.00 %00-
2,000.0081.0090.00217.0085.500.000.00 %00-
2,010.0089.2098.000.0093.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

MKL Discussion

投稿を表示