ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,715.77
5.63
( 0.33% )
更新日時: 01:59:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,620.0090.00100.000.0095.000.000.00 %00-
1,630.0080.0090.00107.9085.000.000.00 %01-
1,640.0071.0080.9098.9075.950.000.00 %00-
1,650.0061.0071.0089.9066.000.000.00 %03-
1,660.0051.0061.000.0056.000.000.00 %00-
1,670.0042.0052.000.0047.000.000.00 %00-
1,680.0034.0044.0070.1339.000.000.00 %02-
1,690.0026.0036.00101.5031.000.000.00 %00-
1,700.0019.6029.0056.1024.300.000.00 %02-
1,710.0013.3023.0021.5018.150.000.00 %08-
1,720.009.4018.0048.6213.700.000.00 %03-
1,740.006.0011.006.008.50-0.25-4.00 %41501:24:19
1,760.000.0510.004.005.0250.000.00 %03-
1,780.0045.554.8045.5525.1750.000.00 %01-
1,800.000.504.507.002.500.000.00 %010-
1,820.003.524.803.524.160.000.00 %01-
1,840.004.804.804.804.800.000.00 %03-
1,860.008.004.808.006.400.000.00 %02-
1,880.000.504.800.502.650.000.00 %05-
1,900.000.204.800.202.500.000.00 %011-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,620.002.404.802.403.600.000.00 %02-
1,630.004.804.804.804.800.000.00 %03-
1,640.0016.004.8016.0010.400.000.00 %03-
1,650.000.059.9019.004.9750.000.00 %04-
1,660.000.0510.000.005.0250.000.00 %00-
1,670.000.059.800.004.9250.000.00 %00-
1,680.000.455.401.672.9250.000.00 %02-
1,690.001.0010.000.005.500.000.00 %00-
1,700.004.0011.0010.007.500.000.00 %04-
1,710.008.0016.3013.9012.156.9098.57 %1300:41:36
1,720.0013.0021.300.0017.150.000.00 %00-
1,740.0027.0035.8016.2031.400.000.00 %07-
1,760.0043.0053.0027.9348.000.000.00 %01-
1,780.0062.0072.0044.4067.000.000.00 %01-
1,800.0081.0091.0070.0086.000.000.00 %011-
1,820.00101.00113.6089.00107.300.000.00 %01-
1,840.00118.00133.0078.00125.500.000.00 %00-
1,860.00138.00153.0097.00145.500.000.00 %00-
1,880.00158.00173.000.00165.500.000.00 %00-
1,900.00178.00194.000.00186.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.879999
(380.87%)
734.74M
PLRZPolyrizon Ltd
US$ 3.1008
(195.31%)
117.37M
NUKKNukkleus Inc
US$ 25.3516
(113.40%)
27.54M
NVNINVNI Group Ltd
US$ 0.9002
(109.40%)
9.93M
CGTXCognition Therapeutics Inc
US$ 0.8196
(80.17%)
235.91M
XCHXCHG Ltd
US$ 4.80
(-79.43%)
1.68M
CRVSCorvus Pharmaceuticals Inc
US$ 3.91
(-47.09%)
9.6M
RNAZTransCode Therapeutics Inc
US$ 3.7618
(-40.43%)
607.75k
OPTXSyntec Optics Holdings Inc
US$ 2.4109
(-31.70%)
3.07M
MTVAMetaVia Inc
US$ 1.57
(-30.18%)
4.35M
LITMSnow Lake Resources Ltd
US$ 0.841
(359.56%)
735.99M
CGTXCognition Therapeutics Inc
US$ 0.81569
(79.31%)
235.91M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3826
(14.59%)
213.72M
RGTIRigetti Computing Inc
US$ 10.835
(-2.65%)
171.32M
QUBTQuantum Computing Inc
US$ 21.6259
(28.80%)
133.99M

MKL Discussion

投稿を表示