ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,707.64
-2.39
(-0.14%)
終了 11月17日 6:00AM
1,707.64
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,610.00105.00118.3015.00111.650.000.00 %02-
1,620.0099.00109.000.00104.000.000.00 %00-
1,630.0090.0098.0070.0094.000.000.00 %01-
1,640.0082.0090.5046.9486.250.000.00 %01-
1,650.0073.0083.0077.0078.000.000.00 %102024/11/16
1,660.0066.0075.000.0070.500.000.00 %00-
1,670.0058.0068.000.0063.000.000.00 %00-
1,680.0051.0061.0029.3256.000.000.00 %02-
1,690.0044.0053.0026.6548.500.000.00 %03-
1,700.0038.0047.0040.7042.500.000.00 %08-
1,710.0034.3041.0015.5037.650.000.00 %010-
1,720.0027.0035.9015.7531.450.000.00 %05-
1,740.0018.0026.3025.2022.150.000.00 %502024/11/16
1,760.0011.0019.7020.5515.357.5558.08 %122024/11/16
1,780.005.0013.903.679.450.000.00 %01-
1,800.001.0011.000.006.000.000.00 %00-
1,820.000.0510.000.005.0250.000.00 %00-
1,840.000.0510.000.005.0250.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,610.001.0010.800.005.900.000.00 %00-
1,620.002.0011.3025.006.650.000.00 %02-
1,630.003.0012.900.007.950.000.00 %00-
1,640.005.0014.0010.459.500.000.00 %102024/11/16
1,650.007.0016.0012.4511.50-2.55-17.00 %222024/11/16
1,660.009.0018.000.0013.500.000.00 %00-
1,670.0011.0021.000.0016.000.000.00 %00-
1,680.0014.0024.000.0019.000.000.00 %00-
1,690.0018.0027.000.0022.500.000.00 %00-
1,700.0022.0031.0031.0026.504.5016.98 %322024/11/16
1,710.0026.0035.000.0030.500.000.00 %00-
1,720.0031.0040.000.0035.500.000.00 %00-
1,740.0043.0051.000.0047.000.000.00 %00-
1,760.0056.0064.000.0060.000.000.00 %00-
1,780.0071.0080.000.0075.500.000.00 %00-
1,800.0087.0097.000.0092.000.000.00 %00-
1,820.00103.00119.000.00111.000.000.00 %00-
1,840.00123.00139.000.00131.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

MKL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock