ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,902.635
1.69
( 0.09% )
更新日時: 03:42:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.00127.00140.10116.00133.550.000.00 %01-
1,790.00117.00130.10112.00123.550.000.00 %01-
1,800.00110.00121.700.00115.850.000.00 %00-
1,810.00101.00113.400.00107.200.000.00 %00-
1,820.0094.20103.0072.7598.600.000.00 %02-
1,830.0086.0095.0065.8090.500.000.00 %01-
1,840.0078.0087.0065.1082.500.000.00 %01-
1,850.0071.3079.00107.0075.150.000.00 %09-
1,860.0062.0072.0074.6067.000.000.00 %04-
1,880.0049.0058.0052.6053.500.000.00 %08-
1,900.0038.0046.0042.4042.000.000.00 %02-
1,920.0026.5036.00154.1631.250.000.00 %01-
1,940.0017.1026.5023.0021.800.000.00 %03-
1,960.0011.0020.0018.0015.500.000.00 %02-
1,980.005.0014.0010.109.500.000.00 %03-
2,000.001.0010.003.805.500.000.00 %08-
2,010.000.0510.005.005.0250.000.00 %010-
2,020.000.0510.000.005.0250.000.00 %00-
2,030.000.0510.000.005.0250.000.00 %00-
2,040.000.954.802.502.8750.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.003.0013.0012.008.000.000.00 %03-
1,790.004.0014.0012.759.000.000.00 %01-
1,800.005.0015.0017.0010.000.000.00 %04-
1,810.006.0016.0021.0011.000.000.00 %01-
1,820.008.0017.0013.5012.500.000.00 %02-
1,830.0010.0019.0010.0014.500.000.00 %05-
1,840.0012.0021.0013.7016.500.000.00 %017-
1,850.0014.0023.0031.3518.500.000.00 %03-
1,860.0017.0026.0018.0021.500.000.00 %07-
1,880.0023.0033.0016.4028.000.000.00 %03-
1,900.0031.0040.0020.5035.500.000.00 %02-
1,920.0042.0050.000.0046.000.000.00 %00-
1,940.0052.0061.0051.0056.500.000.00 %02-
1,960.0065.0074.0069.5069.500.000.00 %01-
1,980.0080.1089.000.0084.550.000.00 %00-
2,000.0096.00105.9038.00100.950.000.00 %00-
2,010.00103.00117.0056.50110.000.000.00 %00-
2,020.00112.00126.000.00119.000.000.00 %00-
2,030.00121.20136.000.00128.600.000.00 %00-
2,040.00130.20145.00100.36137.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.74
(1,396.00%)
32.04k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
DWTXDogwood Therapeutics Inc
US$ 6.85
(54.63%)
18.22M
ARBBARB IOT Group Ltd
US$ 1.0828
(40.81%)
12.49M
SCNXScienture Holdings Inc
US$ 1.5901
(-34.02%)
1.28M
ALBTAvalon GloboCare Corporation
US$ 7.225
(-33.72%)
525.23k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4552
(-30.18%)
995.38k
AGMHAGM Group Holdings Inc
US$ 0.15335
(-28.67%)
33.18M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.35k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
NVDANVIDIA Corporation
US$ 110.53
(-0.04%)
221.88M
ICONIcon Energy Corporation
US$ 0.1892
(30.48%)
118.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5199
(-2.14%)
109.09M

MKL Discussion

投稿を表示