ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,908.45
7.50
( 0.39% )
更新日時: 04:22:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.00131.00144.00116.00137.500.000.00 %01-
1,790.00121.00134.90112.00127.950.000.00 %01-
1,800.00113.00125.100.00119.050.000.00 %00-
1,810.00105.00117.000.00111.000.000.00 %00-
1,820.0098.00105.9072.75101.950.000.00 %02-
1,830.0089.0097.9065.8093.450.000.00 %01-
1,840.0081.0090.0065.1085.500.000.00 %01-
1,850.0074.0083.00107.0078.500.000.00 %09-
1,860.0066.7075.0074.6070.850.000.00 %04-
1,880.0053.0061.0052.6057.000.000.00 %08-
1,900.0040.0048.0042.4044.000.000.00 %02-
1,920.0028.0037.90154.1632.950.000.00 %01-
1,940.0019.0028.0023.0023.500.000.00 %03-
1,960.0012.0021.0018.0016.500.000.00 %02-
1,980.006.0014.7010.1010.350.000.00 %03-
2,000.002.9010.003.806.450.000.00 %08-
2,010.000.0510.005.005.0250.000.00 %010-
2,020.000.0510.000.005.0250.000.00 %00-
2,030.000.0510.000.005.0250.000.00 %00-
2,040.001.209.802.505.500.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.002.9012.0012.007.450.000.00 %03-
1,790.003.0013.0012.758.000.000.00 %01-
1,800.004.4014.0017.009.200.000.00 %04-
1,810.006.0015.0021.0010.500.000.00 %01-
1,820.007.0016.0013.5011.500.000.00 %02-
1,830.009.0017.7010.0013.350.000.00 %05-
1,840.0011.0020.0013.7015.500.000.00 %017-
1,850.0013.0022.0031.3517.500.000.00 %03-
1,860.0015.0024.0018.0019.500.000.00 %07-
1,880.0021.1030.0016.4025.550.000.00 %03-
1,900.0028.9038.0020.5033.450.000.00 %02-
1,920.0039.0047.000.0043.000.000.00 %00-
1,940.0048.7058.0051.0053.350.000.00 %02-
1,960.0061.0070.0069.5065.500.000.00 %01-
1,980.0075.8085.000.0080.400.000.00 %00-
2,000.0091.00101.0038.0096.000.000.00 %00-
2,010.00100.00109.0056.50104.500.000.00 %00-
2,020.00108.00121.000.00114.500.000.00 %00-
2,030.00117.00131.000.00124.000.000.00 %00-
2,040.00127.00140.00100.36133.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
US$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
US$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
US$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
US$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
US$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
US$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
US$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
US$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
US$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7001
(-0.46%)
121.42M

MKL Discussion

投稿を表示