ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,905.1222
4.17
( 0.22% )
更新日時: 03:49:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.00129.00141.50116.00135.250.000.00 %01-
1,790.00119.00132.60112.00125.800.000.00 %01-
1,800.00110.00125.100.00117.550.000.00 %00-
1,810.00102.00113.400.00107.700.000.00 %00-
1,820.0096.00105.0072.75100.500.000.00 %02-
1,830.0088.0097.0065.8092.500.000.00 %01-
1,840.0080.0089.0065.1084.500.000.00 %01-
1,850.0072.0081.00107.0076.500.000.00 %09-
1,860.0065.0073.9074.6069.450.000.00 %04-
1,880.0050.6059.9052.6055.250.000.00 %08-
1,900.0038.0047.0042.4042.500.000.00 %02-
1,920.0028.0036.00154.1632.000.000.00 %01-
1,940.0018.0026.8023.0022.400.000.00 %03-
1,960.0011.0020.8018.0015.900.000.00 %02-
1,980.005.0014.5010.109.750.000.00 %03-
2,000.001.0010.003.805.500.000.00 %08-
2,010.000.0510.005.005.0250.000.00 %010-
2,020.000.0510.000.005.0250.000.00 %00-
2,030.000.0510.000.005.0250.000.00 %00-
2,040.001.209.802.505.500.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.003.0013.0012.008.000.000.00 %03-
1,790.003.0013.0012.758.000.000.00 %01-
1,800.005.0014.0017.009.500.000.00 %04-
1,810.006.0016.0021.0011.000.000.00 %01-
1,820.007.2017.0013.5012.100.000.00 %02-
1,830.009.5019.0010.0014.250.000.00 %05-
1,840.0011.8021.0013.7016.400.000.00 %017-
1,850.0014.0023.0031.3518.500.000.00 %03-
1,860.0015.0025.0018.0020.000.000.00 %07-
1,880.0023.0031.0016.4027.000.000.00 %03-
1,900.0030.4039.0020.5034.700.000.00 %02-
1,920.0039.0048.900.0043.950.000.00 %00-
1,940.0050.0059.9051.0054.950.000.00 %02-
1,960.0062.2072.0069.5067.100.000.00 %01-
1,980.0077.2087.000.0082.100.000.00 %00-
2,000.0093.20103.0038.0098.100.000.00 %00-
2,010.00101.50116.0056.50108.750.000.00 %00-
2,020.00109.20123.000.00116.100.000.00 %00-
2,030.00119.10133.000.00126.050.000.00 %00-
2,040.00128.00142.00100.36135.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.686
(145.00%)
518.58M
SUNESUNation Energy Inc
US$ 0.3675
(107.51%)
446.49M
DWTXDogwood Therapeutics Inc
US$ 7.0801
(59.82%)
19.35M
ARBBARB IOT Group Ltd
US$ 1.075
(39.79%)
12.92M
GVVisionary Holdings Inc
US$ 6.4101
(31.09%)
67.46M
SCNXScienture Holdings Inc
US$ 1.6289
(-32.41%)
1.3M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
525.9k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4552
(-30.18%)
1M
AGMHAGM Group Holdings Inc
US$ 0.15275
(-28.95%)
33.55M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
234.75k
BTOGBit Origin Ltd
US$ 0.685
(144.64%)
518.59M
SUNESUNation Energy Inc
US$ 0.3673
(107.40%)
446.49M
NVDANVIDIA Corporation
US$ 111.345
(0.70%)
236.44M
ICONIcon Energy Corporation
US$ 0.1886
(30.07%)
121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6937
(-0.52%)
115.1M

MKL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock