ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,877.37
-23.58
( -1.24% )
更新日時: 01:28:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,770.00114.00129.000.00121.500.000.00 %00-
1,780.00105.00120.00116.00112.500.000.00 %01-
1,790.0099.00108.00112.00103.500.000.00 %01-
1,800.0090.70100.000.0095.350.000.00 %00-
1,810.0082.7092.000.0087.350.000.00 %00-
1,820.0075.0084.0072.7579.500.000.00 %02-
1,830.0067.0077.0065.8072.000.000.00 %01-
1,840.0060.0070.0065.1065.000.000.00 %01-
1,850.0054.0063.00107.0058.500.000.00 %09-
1,860.0047.0057.0074.6052.000.000.00 %04-
1,880.0035.0045.0052.6040.000.000.00 %08-
1,900.0025.0035.0042.4030.000.000.00 %02-
1,920.0017.0026.00154.1621.500.000.00 %01-
1,940.009.7019.0023.0014.350.000.00 %03-
1,960.004.0014.0018.009.000.000.00 %02-
1,980.001.0010.0010.105.500.000.00 %03-
2,000.000.0510.003.805.0250.000.00 %08-
2,010.000.0510.005.005.0250.000.00 %010-
2,020.000.0510.000.005.0250.000.00 %00-
2,030.000.054.800.002.4250.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,770.005.0013.400.009.200.000.00 %00-
1,780.006.0014.3012.0010.150.000.00 %03-
1,790.008.0016.0012.7512.000.000.00 %01-
1,800.009.0017.0017.0013.000.000.00 %04-
1,810.0011.0019.0021.0015.000.000.00 %01-
1,820.0014.0021.8013.5017.900.000.00 %02-
1,830.0016.0023.0010.0019.500.000.00 %05-
1,840.0019.0026.0013.7022.500.000.00 %017-
1,850.0022.0031.9031.3526.950.000.00 %03-
1,860.0026.0036.0018.0031.000.000.00 %07-
1,880.0034.0043.9016.4038.950.000.00 %03-
1,900.0044.0053.8020.5048.900.000.00 %02-
1,920.0056.0065.000.0060.500.000.00 %00-
1,940.0069.0078.0051.0073.500.000.00 %02-
1,960.0084.0093.0069.5088.500.000.00 %01-
1,980.00101.00110.500.00105.750.000.00 %00-
2,000.00116.00131.0038.00123.500.000.00 %00-
2,010.00125.00140.0056.50132.500.000.00 %00-
2,020.00135.00150.000.00142.500.000.00 %00-
2,030.00145.00158.900.00151.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.49
(1,296.00%)
8.3k
BTOGBit Origin Ltd
US$ 0.7185
(156.61%)
275.34M
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
358.78M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
92.19M
DWTXDogwood Therapeutics Inc
US$ 6.13
(38.37%)
11.28M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
778
SCNXScienture Holdings Inc
US$ 1.64
(-31.95%)
820.19k
AGMHAGM Group Holdings Inc
US$ 0.1562
(-27.35%)
25.33M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4745
(-27.22%)
628.84k
ALBTAvalon GloboCare Corporation
US$ 8.10
(-25.69%)
132.99k
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
364.1M
BTOGBit Origin Ltd
US$ 0.7172
(156.14%)
280.08M
NVDANVIDIA Corporation
US$ 110.10
(-0.43%)
127.04M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
94.19M
PSTVPlus Therapeutics Inc
US$ 1.79
(24.31%)
82.62M

MKL Discussion

投稿を表示