ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,887.61
-13.34
( -0.70% )
更新日時: 01:14:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,770.00120.00133.500.00126.750.000.00 %00-
1,780.00111.00126.40116.00118.700.000.00 %01-
1,790.00102.00117.00112.00109.500.000.00 %01-
1,800.0097.00106.000.00101.500.000.00 %00-
1,810.0088.0098.000.0093.000.000.00 %00-
1,820.0080.0090.0072.7585.000.000.00 %02-
1,830.0072.2081.6065.8076.900.000.00 %01-
1,840.0065.4075.0065.1070.200.000.00 %01-
1,850.0058.5068.00107.0063.250.000.00 %09-
1,860.0052.0061.0074.6056.500.000.00 %04-
1,880.0040.0048.7052.6044.350.000.00 %08-
1,900.0029.0037.8042.4033.400.000.00 %02-
1,920.0019.0028.00154.1623.500.000.00 %01-
1,940.0011.0021.0023.0016.000.000.00 %03-
1,960.006.0015.0018.0010.500.000.00 %02-
1,980.002.0011.0010.106.500.000.00 %03-
2,000.000.0510.003.805.0250.000.00 %08-
2,010.000.0510.005.005.0250.000.00 %010-
2,020.000.0510.000.005.0250.000.00 %00-
2,030.000.054.800.002.4250.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,770.004.0013.000.008.500.000.00 %00-
1,780.005.0014.0012.009.500.000.00 %03-
1,790.006.3015.9012.7511.100.000.00 %01-
1,800.008.0017.0017.0012.500.000.00 %04-
1,810.0010.0018.8021.0014.400.000.00 %01-
1,820.0011.0020.0013.5015.500.000.00 %02-
1,830.0014.0023.0010.0018.500.000.00 %05-
1,840.0017.0026.0013.7021.500.000.00 %017-
1,850.0019.0028.6031.3523.800.000.00 %03-
1,860.0022.7032.0018.0027.350.000.00 %07-
1,880.0031.0039.0016.4035.000.000.00 %03-
1,900.0040.0048.9020.5044.450.000.00 %02-
1,920.0051.0060.000.0055.500.000.00 %00-
1,940.0063.2073.0051.0068.100.000.00 %02-
1,960.0078.0086.9069.5082.450.000.00 %01-
1,980.0094.00103.900.0098.950.000.00 %00-
2,000.00109.00123.0038.00116.000.000.00 %00-
2,010.00118.00132.0056.50125.000.000.00 %00-
2,020.00127.00142.000.00134.500.000.00 %00-
2,030.00137.00151.600.00144.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

MKL Discussion

投稿を表示