ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Markel Group Inc

Markel Group Inc (MKL)

1,880.90
-20.05
( -1.05% )
更新日時: 01:44:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,770.00115.00129.000.00122.000.000.00 %00-
1,780.00106.00120.00116.00113.000.000.00 %01-
1,790.00101.00108.80112.00104.900.000.00 %01-
1,800.0092.20101.000.0096.600.000.00 %00-
1,810.0084.0092.000.0088.000.000.00 %00-
1,820.0077.0085.0072.7581.000.000.00 %02-
1,830.0069.0077.0065.8073.000.000.00 %01-
1,840.0062.0070.5065.1066.250.000.00 %01-
1,850.0055.0063.00107.0059.000.000.00 %09-
1,860.0049.0057.9074.6053.450.000.00 %04-
1,880.0037.0045.0052.6041.000.000.00 %08-
1,900.0026.0035.0042.4030.500.000.00 %02-
1,920.0017.0026.00154.1621.500.000.00 %01-
1,940.0010.0019.0023.0014.500.000.00 %03-
1,960.005.0014.0018.009.500.000.00 %02-
1,980.001.0010.0010.105.500.000.00 %03-
2,000.000.0510.003.805.0250.000.00 %08-
2,010.000.0510.005.005.0250.000.00 %010-
2,020.000.0510.000.005.0250.000.00 %00-
2,030.000.054.800.002.4250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,770.005.0013.400.009.200.000.00 %00-
1,780.006.0014.3012.0010.150.000.00 %03-
1,790.008.0016.0012.7512.000.000.00 %01-
1,800.009.0017.0017.0013.000.000.00 %04-
1,810.0011.0019.0021.0015.000.000.00 %01-
1,820.0013.0021.8013.5017.400.000.00 %02-
1,830.0016.0023.0010.0019.500.000.00 %05-
1,840.0019.0026.0013.7022.500.000.00 %017-
1,850.0022.0031.0031.3526.500.000.00 %03-
1,860.0026.0035.0018.0030.500.000.00 %07-
1,880.0034.0043.0016.4038.500.000.00 %03-
1,900.0044.0053.0020.5048.500.000.00 %02-
1,920.0055.0064.000.0059.500.000.00 %00-
1,940.0068.0077.0051.0072.500.000.00 %02-
1,960.0083.0092.0069.5087.500.000.00 %01-
1,980.0099.00109.000.00104.000.000.00 %00-
2,000.00116.00129.0038.00122.500.000.00 %00-
2,010.00124.00139.0056.50131.500.000.00 %00-
2,020.00134.00148.000.00141.000.000.00 %00-
2,030.00144.00158.000.00151.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.47
(1,288.00%)
10.41k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
DWTXDogwood Therapeutics Inc
US$ 6.18
(39.50%)
12.24M
VCIGVCI Global Ltd
US$ 0.9321
(36.19%)
7.17M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
185.37k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4503
(-30.94%)
833.76k
SCNXScienture Holdings Inc
US$ 1.6799
(-30.29%)
910.64k
AGMHAGM Group Holdings Inc
US$ 0.1549
(-27.95%)
26.24M
YXTYXT.COM Group Holding Ltd
US$ 0.9895
(-25.60%)
201.19k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
NVDANVIDIA Corporation
US$ 109.26
(-1.18%)
138.09M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
104.55M
PSTVPlus Therapeutics Inc
US$ 1.718
(19.31%)
81.75M

MKL Discussion

投稿を表示