ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Markel Group Inc

Markel Group Inc (MKL)

1,835.80
-56.96
(-3.01%)
終了 3月11日 5:00AM
1,835.80
0.00
(0.00%)
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,740.00105.20119.00154.00112.100.000.00 %01-
1,750.0098.00108.000.00103.000.000.00 %00-
1,760.0091.0099.000.0095.000.000.00 %00-
1,770.0083.0091.000.0087.000.000.00 %00-
1,780.0075.0084.00116.0079.500.000.00 %01-
1,790.0067.6076.00112.0071.800.000.00 %01-
1,800.0061.0069.000.0065.000.000.00 %00-
1,810.0053.8062.000.0057.900.000.00 %00-
1,820.0048.0056.0072.7552.000.000.00 %02-
1,830.0042.0050.0065.8046.000.000.00 %01-
1,840.0036.0044.0065.1040.00-0.000.00 %01-
1,850.0031.0039.00107.0035.000.000.00 %09-
1,860.0026.0034.0074.6030.00-0.000.00 %04-
1,880.0017.0026.0052.6021.500.000.00 %08-
1,900.0010.0019.0011.7314.50-30.67-72.33 %222025/3/11
1,920.005.0014.00154.169.500.000.00 %01-
1,940.001.4010.006.735.70-16.27-70.74 %232025/3/11
1,960.000.0510.006.125.025-11.88-66.00 %122025/3/11
1,980.000.0510.0010.105.0250.000.00 %03-
2,000.000.0510.005.985.0252.1857.37 %182025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,740.006.0015.8024.2310.900.000.00 %01-
1,750.008.0016.909.4012.450.000.00 %03-
1,760.009.0018.008.9013.500.000.00 %01-
1,770.0011.0020.000.0015.500.000.00 %00-
1,780.0013.0023.0012.0018.000.000.00 %03-
1,790.0016.0024.5012.7520.250.000.00 %01-
1,800.0019.0027.5013.0023.25-4.00-23.53 %142025/3/10
1,810.0022.0031.0021.0026.500.000.00 %01-
1,820.0026.0034.0034.1130.0020.61152.67 %122025/3/11
1,830.0030.0038.0010.0034.000.000.00 %05-
1,840.0034.0042.0013.7038.000.000.00 %017-
1,850.0039.0047.0036.0143.004.6614.86 %432025/3/11
1,860.0044.0052.0018.0048.000.000.00 %07-
1,880.0056.0064.9016.4060.45-0.000.00 %03-
1,900.0069.0078.0033.5073.500.000.00 %02-
1,920.0084.0093.000.0088.500.000.00 %00-
1,940.00101.00110.0051.00105.500.000.00 %02-
1,960.00116.00131.0069.50123.500.000.00 %01-
1,980.00135.00149.800.00142.400.000.00 %00-
2,000.00155.00169.0038.00162.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

MKL Discussion

投稿を表示