ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Markel Group Inc

Markel Group Inc (MKL)

1,900.95
-5.52
(-0.29%)
終了 3月7日 6:00AM
1,912.00
11.05
( 0.58% )
プレマーケット: 7:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,790.00128.00141.00112.00134.500.000.00 %01-
1,800.00120.00132.000.00126.000.000.00 %00-
1,810.00108.90124.200.00116.550.000.00 %00-
1,820.00102.00116.0072.75109.000.000.00 %02-
1,830.0093.00103.0065.8098.000.000.00 %01-
1,840.0085.2095.0065.1090.100.000.00 %01-
1,850.0077.0087.00107.0082.000.000.00 %09-
1,860.0070.2079.0074.6074.600.000.00 %04-
1,880.0055.1065.0052.6060.0517.5349.99 %282025/3/07
1,900.0043.0053.0042.4048.00-2.70-5.99 %112025/3/07
1,920.0032.0042.00154.1637.000.000.00 %01-
1,940.0022.2032.0023.0027.100.000.00 %03-
1,960.0014.1024.0018.0019.050.000.00 %02-
1,980.008.0018.0010.1013.000.000.00 %03-
2,000.004.0013.003.808.500.000.00 %08-
2,010.002.0011.005.006.50-2.00-28.57 %1012025/3/06
2,020.001.0010.000.005.500.000.00 %00-
2,030.000.0510.000.005.0250.000.00 %00-
2,040.000.0510.002.505.0250.000.00 %05-
2,050.000.0510.002.625.0250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,790.004.0013.9012.758.950.000.00 %01-
1,800.005.0014.6017.009.800.000.00 %04-
1,810.006.0015.9021.0010.950.000.00 %01-
1,820.008.0017.1013.5012.550.000.00 %02-
1,830.008.6018.6010.0013.600.000.00 %05-
1,840.0010.8020.8013.7015.800.000.00 %017-
1,850.0012.3022.3031.3517.300.000.00 %03-
1,860.0014.5024.5018.0019.500.000.00 %07-
1,880.0021.0030.3016.4025.650.000.00 %03-
1,900.0029.0036.0020.5032.500.000.00 %02-
1,920.0038.0047.700.0042.850.000.00 %00-
1,940.0048.0057.7051.0052.850.000.00 %02-
1,960.0060.0069.7069.5064.850.000.00 %01-
1,980.0074.0083.300.0078.650.000.00 %00-
2,000.0090.0099.6038.0094.800.000.00 %00-
2,010.0097.60107.3056.50102.450.000.00 %00-
2,020.00104.00119.500.00111.750.000.00 %00-
2,030.00113.00128.500.00120.750.000.00 %00-
2,040.00122.30137.60100.36129.950.000.00 %00-
2,050.00131.00144.500.00137.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3202
(80.80%)
25.89M
FAMIFarmmi Inc
US$ 0.3657
(59.97%)
23.29M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
6.81M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.44
(-33.93%)
723.29k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
VRDNViridian Therapeutics Inc
US$ 13.00
(-18.14%)
414
SUNESUNation Energy Inc
US$ 0.3202
(80.80%)
25.89M
FAMIFarmmi Inc
US$ 0.3657
(59.97%)
23.29M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
6.81M
PEVPhoenix Motor Inc
US$ 0.444
(30.55%)
2.9M
AGMHAGM Group Holdings Inc
US$ 0.1943
(-9.63%)
1.68M

MKL Discussion

投稿を表示