ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,883.56
-17.39
( -0.91% )
更新日時: 00:47:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,770.00119.00133.000.00126.000.000.00 %00-
1,780.00110.00124.00116.00117.000.000.00 %01-
1,790.00101.40117.00112.00109.200.000.00 %01-
1,800.0095.00105.000.00100.000.000.00 %00-
1,810.0087.0097.000.0092.000.000.00 %00-
1,820.0079.0089.0072.7584.000.000.00 %02-
1,830.0072.0081.0065.8076.500.000.00 %01-
1,840.0064.7074.0065.1069.350.000.00 %01-
1,850.0058.0067.00107.0062.500.000.00 %09-
1,860.0051.0060.0074.6055.500.000.00 %04-
1,880.0039.0048.0052.6043.500.000.00 %08-
1,900.0028.0037.0042.4032.500.000.00 %02-
1,920.0018.4028.00154.1623.200.000.00 %01-
1,940.0011.0021.0023.0016.000.000.00 %03-
1,960.006.0015.0018.0010.500.000.00 %02-
1,980.002.0011.0010.106.500.000.00 %03-
2,000.000.0510.003.805.0250.000.00 %08-
2,010.000.0510.005.005.0250.000.00 %010-
2,020.000.0510.000.005.0250.000.00 %00-
2,030.000.054.800.002.4250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,770.004.0013.900.008.950.000.00 %00-
1,780.005.0013.9012.009.450.000.00 %03-
1,790.006.0015.3012.7510.650.000.00 %01-
1,800.008.0017.0017.0012.500.000.00 %04-
1,810.0010.0018.8021.0014.400.000.00 %01-
1,820.0012.0021.0013.5016.500.000.00 %02-
1,830.0014.0023.2010.0018.600.000.00 %05-
1,840.0016.9026.0013.7021.450.000.00 %017-
1,850.0019.7029.0031.3524.350.000.00 %03-
1,860.0023.0032.0018.0027.500.000.00 %07-
1,880.0031.0040.0016.4035.500.000.00 %03-
1,900.0040.7050.0020.5045.350.000.00 %02-
1,920.0051.7061.000.0056.350.000.00 %00-
1,940.0065.0074.0051.0069.500.000.00 %02-
1,960.0079.0088.3069.5083.650.000.00 %01-
1,980.0095.00105.000.00100.000.000.00 %00-
2,000.00111.00125.0038.00118.000.000.00 %00-
2,010.00121.00135.0056.50128.000.000.00 %00-
2,020.00129.00144.000.00136.500.000.00 %00-
2,030.00139.00154.000.00146.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
331.98M
BTOGBit Origin Ltd
US$ 0.5085
(81.61%)
185.89M
GVVisionary Holdings Inc
US$ 8.3095
(69.93%)
51.69M
GENKGEN Restaurant Group Inc
US$ 6.95
(36.54%)
1.17M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.475
(-27.15%)
602.24k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
22.98M
SCNXScienture Holdings Inc
US$ 1.85
(-23.24%)
645.58k
RETOReTo Eco Solutions Inc
US$ 5.8485
(-22.02%)
25.15k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
335.49M
BTOGBit Origin Ltd
US$ 0.508501
(81.61%)
186.68M
NVDANVIDIA Corporation
US$ 110.51
(-0.05%)
98.01M
ICONIcon Energy Corporation
US$ 0.1877
(29.45%)
77.46M
PSTVPlus Therapeutics Inc
US$ 1.7299
(20.13%)
76.48M

MKL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock