ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HP Inc

HP Inc (HPQ)

26.04
-1.25
(-4.58%)
終了 6月4日 5:00AM
25.457
-0.583
(-2.24%)
取引時間後: 8:58AM

HP Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.505.506.007.475.750.000.00 %058-
21.004.905.605.325.25-1.72-24.43 %11232026/6/04
21.504.405.106.564.750.000.00 %055-
22.003.904.354.184.125-2.15-33.97 %83992026/6/04
22.503.453.853.853.65-1.42-26.94 %1962026/6/04
23.002.883.403.213.14-2.21-40.77 %251662026/6/04
23.502.463.202.952.83-3.07-51.00 %411372026/6/03
24.001.672.975.452.320.000.00 %0823-
24.501.462.151.941.805-2.79-58.99 %73192026/6/03
25.001.091.351.221.22-1.09-47.19 %189562026/6/04
25.500.720.870.770.795-1.80-70.04 %101892026/6/04
26.000.470.510.480.49-0.92-65.71 %2496542026/6/04
26.500.260.330.290.295-0.78-72.90 %1441,6122026/6/04
27.000.140.190.200.165-0.57-74.03 %1638302026/6/04
27.500.080.110.090.095-0.45-83.33 %2241,6962026/6/04
28.000.060.070.060.065-0.30-83.33 %4593,4002026/6/04
28.500.030.040.040.035-0.22-84.62 %2371,0112026/6/04
29.000.020.030.020.025-0.15-88.24 %2481,7022026/6/04
29.500.010.030.030.02-0.08-72.73 %454882026/6/04
30.000.010.020.010.015-0.07-87.50 %2893,0432026/6/04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.000.300.010.010.000.00 %0121-
21.000.000.050.400.400.381,900.00 %11952026/6/03
21.500.000.070.050.050.03150.00 %10612026/6/04
22.000.010.010.020.01-0.03-60.00 %51602026/6/03
22.500.000.020.020.020.000.00 %093-
23.000.000.050.010.010.000.00 %0357-
23.500.000.030.030.020.0150.00 %113,3202026/6/04
24.000.010.050.020.030.000.00 %501,0732026/6/04
24.500.030.050.050.040.03150.00 %476452026/6/04
25.000.080.120.090.100.0480.00 %473382026/6/04
25.500.190.250.230.220.17283.33 %641542026/6/04
26.000.380.470.440.4250.28175.00 %2153,2682026/6/04
26.500.660.760.620.710.2777.14 %2393792026/6/04
27.001.001.191.091.0950.58113.73 %2756232026/6/04
27.501.281.631.441.4550.73102.82 %2176832026/6/04
28.001.532.101.841.8150.7467.27 %496422026/6/04
28.502.232.702.362.4651.0174.81 %64682026/6/04
29.002.703.152.932.9251.2271.35 %323662026/6/04
29.503.053.603.363.3251.2156.28 %34722026/6/04
30.003.704.053.703.8751.0740.68 %17232026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

HPQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock