ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HP Inc

HP Inc (HPQ)

22.02
0.08
(0.36%)
終了 7月2日 5:00AM
22.03
0.01
( 0.05% )
プレマーケット: 5:12PM

HP Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.906.305.105.600.000.00 %502026/7/02
17.504.405.854.505.125-0.06-1.32 %312026/7/02
18.003.905.804.004.85-0.06-1.48 %412026/7/01
18.503.404.853.514.125-0.74-17.41 %212026/7/02
19.002.845.103.153.970.000.00 %112026/7/01
19.502.263.852.753.055-2.05-42.71 %112026/7/02
20.001.913.001.912.4550.000.00 %202026/7/02
20.501.352.541.841.9450.2314.29 %1702026/7/02
21.000.802.061.001.43-0.27-21.26 %1142026/7/02
21.500.501.060.770.780.1728.33 %20932026/7/02
22.000.220.270.260.245-0.01-3.70 %312002026/7/02
22.500.070.080.070.075-0.04-36.36 %3,2536542026/7/02
23.000.020.030.020.025-0.03-60.00 %3,4143,4032026/7/02
23.500.010.020.010.015-0.01-50.00 %1141,1962026/7/02
24.000.010.010.020.01-0.02-50.00 %2658912026/7/02
24.500.000.280.010.010.000.00 %0448-
25.000.000.020.130.130.121,200.00 %17872026/7/01
25.500.000.520.030.030.000.00 %01,371-
26.000.000.010.010.01-0.01-50.00 %46632026/7/01
26.500.000.990.030.030.000.00 %0491-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.002.120.000.000.000.00 %00-
17.500.000.300.030.030.000.00 %03-
18.000.000.100.010.02-0.01-50.00 %282026/7/02
18.500.000.180.090.09-0.08-47.06 %202026/7/02
19.000.000.300.030.030.000.00 %07-
19.500.000.300.010.010.000.00 %08-
20.000.000.300.020.020.000.00 %092-
20.500.000.300.020.020.000.00 %059-
21.000.010.020.010.015-0.03-75.00 %1883,1722026/7/02
21.500.040.050.050.045-0.11-68.75 %2655482026/7/02
22.000.180.240.130.21-0.20-60.61 %297192026/7/02
22.500.480.600.500.54-0.25-33.33 %1173952026/7/02
23.000.821.180.971.00-0.03-3.00 %204272026/7/02
23.501.281.991.331.635-0.11-7.64 %675592026/7/02
24.001.702.501.902.10-0.02-1.04 %4983262026/7/02
24.502.082.862.402.470.5126.98 %5003322026/7/02
25.002.574.252.293.410.000.00 %05-
25.502.954.753.283.850.000.00 %049-
26.003.255.303.684.2750.000.00 %06-
26.504.155.754.274.950.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 27.00
(1,546.34%)
126
USDEStablecoinX Inc
US$ 6.92
(232.69%)
1.67M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.39
(141.51%)
2.46M
SURGSurgePays Inc
US$ 0.657
(58.35%)
4.87M
DSYBig Tree Cloud Holdings Limited
US$ 4.32
(50.00%)
313.1k
CRWDCrowdStrike Holdings Inc
US$ 193.00
(-75.02%)
2.96k
LHAILinkhome Holdings Inc
US$ 1.63
(-40.51%)
727.1k
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
562
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
33
TCToken Cat Ltd
US$ 3.80
(-20.83%)
103.53k
INLFINLIF Limited
US$ 0.0296
(-9.76%)
8.55M
YHCLQR House Inc
US$ 0.0421
(-19.81%)
6.75M
SURGSurgePays Inc
US$ 0.657
(58.35%)
4.87M
LIMNLiminatus Pharma Inc
US$ 0.1301
(13.33%)
2.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.39
(141.51%)
2.46M

HPQ Discussion

投稿を表示