ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HP Inc

HP Inc (HPQ)

21.99
-0.03
( -0.14% )
更新日時: 01:41:02

HP Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.805.255.355.0250.254.90 %3323:28:13
17.504.304.854.924.5750.429.33 %1423:28:13
18.003.804.253.994.025-0.01-0.25 %1400:52:26
18.503.303.853.593.5750.082.28 %1200:52:26
19.002.703.403.153.050.000.00 %02-
19.502.242.982.752.610.000.00 %02-
20.001.762.401.912.080.000.00 %02-
20.501.231.631.841.430.000.00 %070-
21.000.881.131.271.0050.2727.00 %11523:14:04
21.500.340.620.550.48-0.22-28.57 %39923:52:15
22.000.070.180.150.125-0.11-42.31 %921900:04:47
22.500.010.010.020.01-0.05-71.43 %4773,81301:31:00
23.000.010.030.020.020.000.00 %2691,56401:13:06
23.500.010.230.010.120.000.00 %231,19923:46:12
24.000.000.030.010.01-0.01-50.00 %51,09700:13:28
24.500.000.010.010.010.000.00 %0448-
25.000.000.010.130.130.000.00 %0788-
25.500.000.030.030.030.000.00 %01,371-
26.000.000.010.010.010.000.00 %0663-
26.500.000.010.010.03-0.02-66.67 %149100:44:42

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.002.130.000.000.000.00 %00-
17.500.002.130.030.030.000.00 %03-
18.000.000.100.010.010.000.00 %010-
18.500.002.130.090.090.000.00 %02-
19.000.002.130.030.030.000.00 %07-
19.500.002.130.010.010.000.00 %08-
20.000.000.750.020.020.000.00 %092-
20.500.000.520.020.020.000.00 %059-
21.000.000.020.010.010.000.00 %03,340-
21.500.010.010.010.01-0.04-80.00 %5680001:05:12
22.000.070.190.100.13-0.03-23.08 %6973023:45:41
22.500.390.640.540.5150.048.00 %7539201:35:30
23.000.931.151.061.040.099.28 %3641401:02:00
23.501.211.711.401.460.075.26 %2101:05:18
24.001.322.321.901.820.000.00 %05-
24.502.202.702.182.45-0.22-9.17 %12023:00:52
25.002.253.202.292.7250.000.00 %01-
25.503.203.753.283.4750.000.00 %02-
26.003.254.203.683.7250.000.00 %02-
26.503.704.704.274.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.25
(1,439.63%)
583.24k
CWDCaliberCos Inc
US$ 1.1699
(81.30%)
287.57M
CLROClearOne Inc
US$ 5.83
(81.06%)
40.74M
USDEStablecoinX Inc
US$ 3.5298
(69.70%)
43.48M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
108
TCToken Cat Ltd
US$ 2.8055
(-41.55%)
1.19M
SONMDNA X Inc
US$ 3.1999
(-39.17%)
101.32k
JEM707 Cayman Holdings Ltd
US$ 2.10
(-34.58%)
10.59M
NCRANocera Inc
US$ 0.0661
(-34.29%)
4.64M
ELTXElicio Therapeutics Inc
US$ 3.38
(-34.24%)
3.18M
LIMNLiminatus Pharma Inc
US$ 0.1436
(25.09%)
461.5M
CWDCaliberCos Inc
US$ 1.1699
(81.30%)
287.57M
SURGSurgePays Inc
US$ 0.586
(41.24%)
142.31M
INLFINLIF Limited
US$ 0.0241
(-26.52%)
98.71M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.155
(-16.17%)
77.43M

HPQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock