Franklin Bitcoin ETF【EZBC】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin Bitcoin ETF (EZBC) 銘柄情報

Franklin Bitcoin ETF (EZBC)

56.22

1.51

( 2.76% )

更新日時： 00:14:13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

56.22

買値

-

売値

-

出来高

40,036

56.00 日の範囲 56.6854

22.4144 52 週間の範囲 56.6854

前日終値

54.71

始値

56.45

時刻

最終取引時間

00:14:06

平均取引量 (3 か月)

212,495

財務取引量

US$ 2,254,159

VWAP

56.3033

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.23	6.09548971504	52.99	56.6854	50.71	192321	53.08561856	SP
4	17.05	43.5282103651	39.17	56.6854	38.2	246621	45.48993017	SP
12	21.25	60.7663711753	34.97	56.6854	30.89	212495	39.69788374	SP
26	15.05	36.5557444741	41.17	56.6854	28.72	238344	37.54388456	SP
52	27.39	95.0052029136	28.83	56.6854	22.4144	268543	36.4851455	SP
156	27.39	95.0052029136	28.83	56.6854	22.4144	268543	36.4851455	SP
260	27.39	95.0052029136	28.83	56.6854	22.4144	268543	36.4851455	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SKKSKK Holdings Limited	US$ 10.86 (138.16%)	2.68M
WORXSCWorx Corporation	US$ 2.15 (119.39%)	80.83M
CRNCCerence Inc	US$ 4.50 (59.57%)	7.99M
SPAISafe Pro Group Inc	US$ 4.3999 (37.50%)	34M
CDTConduit Pharmaceuticals Inc	US$ 0.1243 (34.67%)	405.44M
PYXSPyxis Oncology Inc	US$ 2.0101 (-47.38%)	6.59M
KURAKura Oncology Inc	US$ 10.02 (-37.02%)	5.21M
BLRXBioLineRx Ltd	US$ 0.3805 (-30.21%)	4.32M
AGFYAgrify Corporation	US$ 27.2093 (-29.80%)	260.84k
SHOTWSafety Shot Inc	US$ 0.11 (-26.67%)	1,000
CDTConduit Pharmaceuticals Inc	US$ 0.1243 (34.67%)	405.44M
AKTSAkoustis Technologies Inc	US$ 0.0995 (14.24%)	160.04M
NVDANVIDIA Corporation	US$ 144.33 (-1.07%)	126.36M
WORXSCWorx Corporation	US$ 2.15 (119.39%)	80.83M
ELABElevai Labs Inc	US$ 0.02015 (-5.84%)	60.3M

Farmboynate

Farmboynate 3分前

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 3分前

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 3分前

It is good time to buy more.

navycmdr

navycmdr 3分前

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 4分前

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 4分前

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 4分前

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 4分前

SINC low floater super thin!!!!

delerious1

delerious1 4分前

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 4分前

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4分前

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 5分前

It's what he does regardless of the board.

RIGATONI

RIGATONI 5分前

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 5分前

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 5分前

Yep looks great to me too here....dammm so thin level 2

elks

AGREED !!!!!!!!

Investor2014

Investor2014 5分前

Would be good to see some action coming from it...

RickNagra

RickNagra 5分前

It appears Warsh is no good for us. Cross him off the list please.

ducci1

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5分前

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

Franklin Bitcoin ETF

Canoe Equity Portfolio C...

Canoe Energy Portfolio C...

Ci Canadian Equity Fund ...

Calamos Strategic Total ...

International Flavors & ...

Hemogenyx Pharmaceuticals

Masch Hermle Pr

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約