ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Am Phy Gold Etc

Am Phy Gold Etc (GLDA)

8,885.50
35.88
( 0.41% )
更新日時: 21:58:40

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8,885.50
買値
8,884.00
売値
8,887.75
出来高
2,855
8,859.25 日の範囲 8,890.50
0.00 52 週間の範囲 0.00
前日終値
8,849.625
始値
8,882.50
最終取引時間
21:57:26
平均取引量 (3 か月)
-
財務取引量
253,404p
VWAP
8,875.7931

GLDA 最新ニュース

Cancellation - Gladstone plc

AIM 20 May 2010 ? NOTICE (253) 20/05/2010 7:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM GLADSTONE PLC At the request of the company trading on AIM for the under-mentioned...

Rule 8.3- Gladstone Plc

BlackRock Group 05 March 2010 ? FORM 8.3 DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE (Rule 8.3 of the City Code on Takeovers and Mergers) 1. KEY INFORMATION...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVAXEvaxion Biotech AS
US$ 8.24
(126.37%)
13.62M
STBXStarBox Group Holdings Ltd
US$ 0.9042
(77.26%)
12.69M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
6
TOIIWOncology Institute Inc
US$ 0.0126
(-44.00%)
365
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
17
LITMSnow Lake Resources Ltd
US$ 0.931
(-33.02%)
4.04M
ACONAclarion Inc
US$ 0.056
(29.63%)
77.35M
BTAIBioXcel Therapeutics Inc
US$ 0.3856
(1.53%)
16.66M
ATXIAvenue Therapeutics Inc
US$ 1.97
(7.07%)
15.21M
EVAXEvaxion Biotech AS
US$ 8.46
(132.42%)
13.63M
STBXStarBox Group Holdings Ltd
US$ 0.9086
(78.12%)
12.69M

最近閲覧した銘柄

Delayed Upgrade Clock