Finward Bancorp【FNWD】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

31.15

買値

12.46

売値

49.52

出来高

0.00 日の範囲 0.00

20.00 52 週間の範囲 33.50

前日終値

31.15

始値

時刻

最終取引時間

平均取引量 (3 か月)

2,893

財務取引量

VWAP

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Finward Bancorp Announces Earnings for the Quarter and Nine Months Ended September 30, 2024

MUNSTER, Ind., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp”), the holding company for Peoples Bank (the “Bank”), today announced that net income available to...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	1.13636363636	30.8	32.25	30.7477	1230	31.18732759	CS
4	0.35	1.13636363636	30.8	33.5	30.26	1709	31.58568746	CS
12	3.95	14.5220588235	27.2	33.5	27	2893	30.69514101	CS
26	6.56	26.6775111834	24.59	33.5	23.5	3607	27.44059153	CS
52	10.15	48.3333333333	21	33.5	20	6431	24.47081494	CS
156	-15.09	-32.634083045	46.24	50	17.2914	5153	31.06574395	CS
260	-16.35	-34.4210526316	47.5	50	17.2914	5104	31.16521783	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRFXPainReform Ltd	US$ 1.38 (157.94%)	22.63M
NCNCnoco noco Inc	US$ 0.2073 (113.71%)	60.11M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.90 (64.18%)	187.93k
TFFPTFF Pharmaceuticals Inc	US$ 0.5787 (58.98%)	10.95M
BSVOEA Bridgeway Omni Small Cap Value ETF	US$ 34.26 (50.22%)	155
XNCRXencor Inc	US$ 14.11 (-39.15%)	2
AXGNAxogen Inc	US$ 9.50 (-25.78%)	99
IBCPIndependent Bank Corporation	US$ 28.25 (-23.65%)	5
PLRXPliant Therapeutics Inc	US$ 9.70 (-21.27%)	212
HAFCHanmi Financial Corporation	US$ 20.24 (-20.91%)	421
NCNCnoco noco Inc	US$ 0.2073 (113.71%)	60.11M
PRFXPainReform Ltd	US$ 1.38 (157.94%)	22.63M
HCWBHCW Biologics Inc	US$ 1.71 (37.90%)	13.63M
TFFPTFF Pharmaceuticals Inc	US$ 0.5787 (58.98%)	10.95M
SMCISuper Micro Computer Inc	US$ 28.35 (31.62%)	6.67M